Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,974	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,714	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,913	+0.34(+0.80%)
Aug 26, 2014	42.64	42.68	42.46	42.54	326,513	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.89	42.48	464,771	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	279,994	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,919	-0.01(-0.02%)
Aug 20, 2014	42.75	42.92	42.53	42.78	231,246	-0.08(-0.18%)
Aug 19, 2014	42.44	42.93	42.20	42.86	378,409	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,679	+0.17(+0.39%)
Aug 15, 2014	42.49	42.56	41.81	42.26	274,697	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.78	42.30	218,072	+0.07(+0.17%)
Aug 13, 2014	41.78	42.40	41.63	42.23	948,838	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.78	443,351	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.60	41.63	429,940	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,497	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.85	41.11	435,769	-0.32(-0.76%)
Aug 06, 2014	41.00	41.51	41.00	41.42	433,471	+0.13(+0.31%)
Aug 05, 2014	41.48	41.82	41.07	41.30	359,992	-0.46(-1.11%)
Aug 04, 2014	41.74	41.89	41.30	41.76	440,102	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.