Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.59	38.51	38.51	38.51	403,901	+0.03(+0.08%)
Aug 28, 2014	38.16	38.56	38.11	38.47	282,155	+0.13(+0.34%)
Aug 27, 2014	38.47	38.54	38.26	38.34	436,049	-0.20(-0.51%)
Aug 26, 2014	38.41	38.67	38.36	38.54	489,737	+0.18(+0.47%)
Aug 25, 2014	38.37	38.59	38.27	38.36	396,650	+0.20(+0.54%)
Aug 22, 2014	38.26	38.37	38.06	38.16	330,381	-0.08(-0.21%)
Aug 21, 2014	38.15	38.37	37.98	38.24	533,220	+0.13(+0.34%)
Aug 20, 2014	37.97	38.16	37.84	38.11	328,033	+0.08(+0.21%)
Aug 19, 2014	37.89	38.06	37.63	38.02	409,495	+0.37(+0.98%)
Aug 18, 2014	37.66	37.71	37.44	37.66	678,311	+0.22(+0.59%)
Aug 15, 2014	37.47	37.63	37.11	37.44	588,011	+0.11(+0.31%)
Aug 14, 2014	37.35	37.42	37.18	37.32	505,605	+0.10(+0.26%)
Aug 13, 2014	36.82	37.23	36.80	37.22	389,108	+0.48(+1.31%)
Aug 12, 2014	36.67	36.80	36.46	36.74	339,116	+0.00(+0.00%)
Aug 11, 2014	36.68	36.90	36.53	36.74	473,068	+0.25(+0.67%)
Aug 08, 2014	36.10	36.42	35.86	36.50	465,956	+0.39(+1.09%)
Aug 07, 2014	36.55	36.65	35.98	36.10	406,727	-0.29(-0.81%)
Aug 06, 2014	36.12	36.59	36.07	36.40	469,619	+0.16(+0.43%)
Aug 05, 2014	36.21	36.51	36.10	36.24	798,847	-0.19(-0.52%)
Aug 04, 2014	35.87	36.48	35.58	36.43	685,811	+0.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.