Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	162.88	162.92	162.92	162.92	668,800	+0.21(+0.13%)
Aug 28, 2014	162.11	163.89	161.11	162.71	657,988	-0.40(-0.25%)
Aug 27, 2014	163.88	165.28	162.18	163.11	502,400	-0.45(-0.28%)
Aug 26, 2014	160.95	163.98	159.52	163.56	707,418	+2.67(+1.66%)
Aug 25, 2014	160.31	162.80	159.22	160.89	681,633	+2.06(+1.30%)
Aug 22, 2014	157.45	160.67	156.10	158.83	588,924	+1.22(+0.77%)
Aug 21, 2014	159.50	160.00	156.50	157.61	650,386	-0.69(-0.44%)
Aug 20, 2014	156.39	161.25	156.08	158.30	1,218,731	+1.43(+0.91%)
Aug 19, 2014	155.13	159.50	153.07	156.87	1,410,515	+4.36(+2.86%)
Aug 18, 2014	148.02	152.60	148.02	152.51	904,907	+4.41(+2.98%)
Aug 15, 2014	145.55	150.79	144.46	148.10	950,096	+3.80(+2.63%)
Aug 14, 2014	143.32	144.67	142.60	144.30	515,953	+0.07(+0.05%)
Aug 13, 2014	135.62	145.20	133.70	144.23	2,021,895	+11.68(+8.81%)
Aug 12, 2014	133.15	135.18	132.21	132.55	640,460	-1.31(-0.98%)
Aug 11, 2014	135.57	137.74	133.33	133.86	535,275	-2.72(-1.99%)
Aug 08, 2014	135.75	136.85	131.69	136.58	1,446,827	+1.14(+0.84%)
Aug 07, 2014	143.00	144.93	135.00	135.44	1,615,606	-7.40(-5.18%)
Aug 06, 2014	133.25	149.95	133.00	142.84	2,844,083	+7.04(+5.18%)
Aug 05, 2014	136.00	137.86	134.00	135.80	1,131,642	-2.06(-1.49%)
Aug 04, 2014	140.26	141.13	136.35	137.86	649,685	-1.87(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.