Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	71.77	71.90	71.90	71.90	1,659,500	+0.53(+0.74%)
Aug 28, 2014	71.23	71.72	70.86	71.37	1,062,891	-0.18(-0.25%)
Aug 27, 2014	71.53	72.09	71.37	71.55	1,705,551	+0.02(+0.03%)
Aug 26, 2014	71.79	72.25	71.50	71.53	1,848,229	-0.29(-0.40%)
Aug 25, 2014	72.44	72.57	71.63	71.82	1,709,031	-0.22(-0.31%)
Aug 22, 2014	71.89	72.29	71.55	72.04	1,443,894	+0.31(+0.43%)
Aug 21, 2014	71.07	71.90	70.83	71.73	1,886,928	+0.71(+1.00%)
Aug 20, 2014	71.78	72.00	70.75	71.02	3,395,267	-1.03(-1.43%)
Aug 19, 2014	71.09	72.08	71.06	72.05	2,003,901	+0.99(+1.39%)
Aug 18, 2014	70.44	71.09	70.39	71.06	1,707,275	+0.99(+1.41%)
Aug 15, 2014	70.88	70.90	69.58	70.07	4,311,632	+0.02(+0.03%)
Aug 14, 2014	69.89	70.07	69.59	70.05	1,318,652	+0.26(+0.37%)
Aug 13, 2014	69.12	69.97	68.36	69.79	1,881,814	+1.01(+1.46%)
Aug 12, 2014	68.61	68.99	68.20	68.78	1,919,231	-0.19(-0.27%)
Aug 11, 2014	68.50	69.18	68.28	68.97	2,196,937	+0.58(+0.85%)
Aug 08, 2014	68.08	68.60	67.74	68.39	1,573,232	+0.56(+0.83%)
Aug 07, 2014	68.69	68.88	67.57	67.83	2,292,520	-0.40(-0.59%)
Aug 06, 2014	68.73	69.07	68.22	68.23	2,455,656	-0.74(-1.07%)
Aug 05, 2014	68.30	69.55	68.29	68.97	3,444,860	+0.20(+0.29%)
Aug 04, 2014	68.95	69.24	68.35	68.77	2,950,749	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.