Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.36	32.02	32.02	32.02	13,765,107	-0.21(-0.64%)
Aug 28, 2014	32.22	32.31	32.02	32.22	11,088,491	-0.18(-0.56%)
Aug 27, 2014	32.24	32.46	32.08	32.41	12,433,731	+0.11(+0.35%)
Aug 26, 2014	32.68	32.83	31.93	32.29	16,356,768	-0.32(-0.99%)
Aug 25, 2014	32.91	33.10	32.60	32.62	12,927,180	-0.08(-0.24%)
Aug 22, 2014	32.61	32.83	32.37	32.70	11,973,260	+0.10(+0.30%)
Aug 21, 2014	32.45	32.72	32.16	32.60	16,890,530	-0.11(-0.33%)
Aug 20, 2014	31.80	32.79	31.80	32.70	21,633,290	+0.88(+2.78%)
Aug 19, 2014	31.72	32.12	31.69	31.82	15,295,304	+0.35(+1.12%)
Aug 18, 2014	31.12	31.51	30.85	31.47	17,823,400	+0.54(+1.75%)
Aug 15, 2014	30.84	31.16	30.60	30.93	20,934,822	+0.44(+1.45%)
Aug 14, 2014	30.32	30.68	30.32	30.49	17,177,252	-0.33(-1.08%)
Aug 13, 2014	30.34	31.01	30.34	30.82	18,155,900	+0.67(+2.22%)
Aug 12, 2014	30.01	30.39	29.67	30.15	21,891,572	-0.04(-0.13%)
Aug 11, 2014	29.78	30.28	29.61	30.19	20,970,688	+0.69(+2.33%)
Aug 08, 2014	29.32	29.71	29.09	29.50	23,309,918	+0.35(+1.21%)
Aug 07, 2014	30.35	30.63	28.85	29.15	36,634,116	-0.98(-3.26%)
Aug 06, 2014	30.50	30.62	29.57	30.13	35,540,036	-0.40(-1.32%)
Aug 05, 2014	30.80	31.53	30.35	30.53	32,216,658	-0.59(-1.89%)
Aug 04, 2014	30.65	31.29	30.50	31.12	22,156,248	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.