Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.19 13.23 13.23 13.23 21,629 +0.05(+0.37%)
Aug 28, 2014 13.27 13.46 13.15 13.18 14,623 -0.15(-1.15%)
Aug 27, 2014 13.28 13.47 13.12 13.33 15,354 +0.02(+0.16%)
Aug 26, 2014 13.04 13.32 13.04 13.31 29,512 +0.24(+1.87%)
Aug 25, 2014 13.36 13.36 12.90 13.07 36,810 -0.25(-1.89%)
Aug 22, 2014 13.56 13.56 13.22 13.32 44,931 -0.21(-1.55%)
Aug 21, 2014 13.44 13.67 13.44 13.53 37,367 +0.03(+0.21%)
Aug 20, 2014 13.52 13.52 13.45 13.50 41,073 -0.22(-1.63%)
Aug 19, 2014 13.54 13.93 13.89 13.73 20,344 -0.16(-1.16%)
Aug 18, 2014 14.04 14.04 13.82 13.89 39,198 -0.03(-0.25%)
Aug 15, 2014 13.83 13.94 13.42 13.92 65,541 +0.30(+2.20%)
Aug 14, 2014 13.85 13.85 13.61 13.62 16,451 -0.24(-1.76%)
Aug 13, 2014 13.88 13.95 13.65 13.86 28,671 +0.08(+0.61%)
Aug 12, 2014 13.81 13.81 13.45 13.78 23,465 -0.15(-1.10%)
Aug 11, 2014 13.91 14.23 13.89 13.93 32,593 +0.06(+0.40%)
Aug 08, 2014 13.31 13.93 12.96 13.88 40,810 +0.74(+5.63%)
Aug 07, 2014 13.42 13.42 13.03 13.14 22,718 -0.24(-1.77%)
Aug 06, 2014 12.84 13.43 12.84 13.38 22,301 +0.31(+2.40%)
Aug 05, 2014 13.15 13.56 12.94 13.06 40,894 -0.08(-0.64%)
Aug 04, 2014 13.33 13.57 13.01 13.15 45,244 -0.20(-1.47%)
Aug 01, 2014 13.45 13.45 13.14 13.34 49,601 -0.01(-0.05%)
Jul 31, 2014 13.47 13.64 13.32 13.35 61,323 -0.29(-2.10%)
Jul 30, 2014 13.65 13.93 13.56 13.63 27,834 +0.13(+0.93%)
Jul 29, 2014 13.57 13.68 13.34 13.51 44,901 +0.00(+0.00%)
Jul 28, 2014 13.69 13.69 13.33 13.51 49,873 -0.23(-1.68%)
Jul 25, 2014 13.79 13.91 13.64 13.74 86,414 -0.06(-0.46%)
Jul 24, 2014 13.89 14.09 13.76 13.80 38,208 -0.03(-0.20%)
Jul 23, 2014 13.79 14.31 13.69 13.83 49,406 +0.07(+0.51%)
Jul 22, 2014 13.96 13.96 13.02 13.76 110,423 -0.51(-3.57%)
Jul 21, 2014 14.01 14.31 13.72 14.27 46,507 +0.09(+0.64%)
Jul 18, 2014 13.70 14.28 13.70 14.18 39,852 +0.42(+3.04%)
Jul 17, 2014 14.04 14.23 13.62 13.76 57,405 -0.38(-2.71%)
Jul 16, 2014 14.53 14.53 14.05 14.14 35,304 -0.38(-2.64%)
Jul 15, 2014 14.95 14.96 14.36 14.53 62,408 -0.45(-2.98%)
Jul 14, 2014 15.09 15.13 14.85 14.97 25,416 +0.01(+0.05%)
Jul 11, 2014 15.18 15.35 14.79 14.97 42,935 -0.15(-1.02%)
Jul 10, 2014 15.02 15.93 14.89 15.12 34,438 -0.17(-1.10%)
Jul 09, 2014 15.71 15.71 15.11 15.29 121,960 -0.35(-2.23%)
Jul 08, 2014 15.88 15.97 15.53 15.64 52,826 -0.31(-1.93%)
Jul 07, 2014 15.92 16.06 15.78 15.95 82,018 -0.02(-0.13%)
Jul 03, 2014 16.02 15.97 15.97 15.97 28,361 -0.04(-0.26%)
Jul 02, 2014 16.16 16.16 15.86 16.01 57,332 -0.19(-1.16%)
Jul 01, 2014 15.97 16.46 15.85 16.20 192,718 +0.22(+1.40%)
Jun 30, 2014 15.91 16.06 15.73 15.97 153,632 -0.09(-0.57%)
Jun 27, 2014 14.57 16.06 14.46 16.06 811,908 +1.37(+9.31%)
Jun 26, 2014 14.68 14.77 14.52 14.70 46,235 +0.00(+0.00%)
Jun 25, 2014 14.66 14.89 14.39 14.70 63,140 -0.10(-0.71%)
Jun 24, 2014 14.93 15.22 14.67 14.80 68,241 -0.20(-1.30%)
Jun 23, 2014 14.88 15.09 14.70 15.00 47,891 +0.11(+0.75%)
Jun 20, 2014 14.60 14.92 13.97 14.88 140,319 +0.38(+2.65%)
Jun 19, 2014 14.51 14.57 14.28 14.50 43,740 +0.06(+0.39%)
Jun 18, 2014 14.12 14.51 13.89 14.44 44,512 +0.20(+1.42%)
Jun 17, 2014 13.91 14.36 13.86 14.24 43,877 +0.24(+1.75%)
Jun 16, 2014 13.81 14.14 13.73 14.00 68,990 +0.10(+0.75%)
Jun 13, 2014 14.11 14.11 13.70 13.89 68,389 -0.12(-0.85%)
Jun 12, 2014 13.80 14.04 13.56 14.01 82,540 +0.13(+0.96%)
Jun 11, 2014 14.10 14.14 13.76 13.88 67,372 -0.20(-1.44%)
Jun 10, 2014 14.19 14.30 14.05 14.08 44,867 -0.22(-1.55%)
Jun 06, 2014 14.44 14.44 14.25 14.30 52,014 -0.06(-0.44%)
Jun 05, 2014 13.80 14.37 13.44 14.37 56,235 +0.56(+4.02%)
Jun 04, 2014 13.89 14.01 13.53 13.81 82,616 -0.10(-0.75%)
Jun 03, 2014 14.18 14.77 13.78 13.91 159,325 -0.30(-2.10%)
Jun 02, 2014 14.90 14.90 13.96 14.21 121,560 -0.66(-4.43%)
May 30, 2014 14.64 15.29 14.37 14.87 735,695 +0.24(+1.66%)
May 29, 2014 15.00 15.00 14.53 14.63 65,311 +0.06(+0.38%)
May 28, 2014 14.60 14.85 14.46 14.57 66,476 -0.12(-0.85%)
May 27, 2014 14.51 14.76 14.12 14.70 91,104 +0.19(+1.29%)
May 23, 2014 14.45 14.51 14.51 14.51 64,265 +0.10(+0.72%)
May 22, 2014 14.31 14.43 14.19 14.41 19,024 +0.05(+0.34%)
May 21, 2014 14.72 14.97 14.30 14.36 44,326 -0.33(-2.27%)
May 20, 2014 15.12 15.13 14.31 14.69 133,563 -0.37(-2.49%)
May 19, 2014 14.42 15.47 14.36 15.07 212,415 +0.85(+5.99%)
May 16, 2014 13.78 14.57 13.67 14.22 98,665 +0.40(+2.90%)
May 15, 2014 13.82 13.87 13.81 13.81 63,424 -0.01(-0.09%)
May 14, 2014 13.89 14.04 13.82 13.83 51,358 -0.21(-1.49%)
May 13, 2014 14.04 14.09 13.95 14.04 31,130 +0.01(+0.05%)
May 12, 2014 13.81 14.06 13.69 14.03 135,667 +0.36(+2.65%)
May 09, 2014 13.06 13.75 13.06 13.67 50,788 +0.50(+3.81%)
May 08, 2014 12.33 13.28 12.33 13.17 87,578 +0.81(+6.53%)
May 07, 2014 12.28 12.54 12.28 12.36 16,208 +0.06(+0.46%)
May 06, 2014 12.36 12.38 12.24 12.30 49,736 -0.05(-0.41%)
May 05, 2014 12.40 12.70 12.33 12.35 18,517 -0.11(-0.87%)
May 02, 2014 12.55 12.84 12.42 12.46 57,049 -0.06(-0.46%)
May 01, 2014 12.37 12.52 12.23 12.52 45,652 +0.12(+0.97%)
Apr 30, 2014 12.38 12.73 12.26 12.40 110,604 +0.04(+0.36%)
Apr 29, 2014 12.43 12.55 12.19 12.35 29,621 +0.03(+0.21%)
Apr 28, 2014 12.30 12.42 12.28 12.33 13,576 +0.04(+0.36%)
Apr 25, 2014 12.43 12.43 11.60 12.28 61,202 -0.26(-2.06%)
Apr 24, 2014 12.43 12.61 12.35 12.54 29,421 -0.03(-0.22%)
Apr 23, 2014 12.93 12.96 12.57 12.57 30,603 -0.41(-3.13%)
Apr 22, 2014 12.96 13.12 12.94 12.98 10,859 -0.15(-1.11%)
Apr 21, 2014 13.20 13.25 13.09 13.12 14,940 -0.06(-0.43%)
Apr 17, 2014 13.15 13.18 13.18 13.18 14,005 -0.04(-0.34%)
Apr 16, 2014 13.34 13.34 13.10 13.22 21,219 +0.02(+0.14%)
Apr 15, 2014 13.17 13.29 12.98 13.20 17,902 +0.10(+0.78%)
Apr 14, 2014 13.11 13.12 12.96 13.10 24,187 +0.14(+1.08%)
Apr 11, 2014 12.98 13.29 12.72 12.96 75,009 -0.10(-0.73%)
Apr 10, 2014 13.09 13.20 12.99 13.06 44,099 +0.04(+0.29%)
Apr 09, 2014 13.14 13.24 13.01 13.02 17,502 -0.03(-0.19%)
Apr 08, 2014 13.40 13.40 12.93 13.05 19,233 -0.04(-0.29%)
Apr 07, 2014 13.22 13.22 13.06 13.08 9,844 -0.15(-1.15%)
Apr 04, 2014 13.52 13.54 13.19 13.24 31,964 -0.18(-1.33%)
Apr 03, 2014 13.57 13.57 13.34 13.41 10,441 -0.07(-0.52%)
Apr 02, 2014 13.31 13.50 13.19 13.48 17,050 -0.01(-0.05%)
Apr 01, 2014 13.09 13.49 13.06 13.49 25,603 +0.39(+2.96%)
Mar 31, 2014 13.07 13.24 13.01 13.10 34,411 +0.06(+0.49%)
Mar 28, 2014 13.16 13.25 12.96 13.04 15,946 -0.10(-0.73%)
Mar 27, 2014 13.33 13.37 13.05 13.13 18,034 -0.13(-1.01%)
Mar 26, 2014 13.69 13.69 13.24 13.27 16,969 -0.34(-2.52%)
Mar 25, 2014 13.49 13.62 13.25 13.61 14,528 +0.17(+1.28%)
Mar 24, 2014 13.74 13.85 13.29 13.44 16,641 -0.24(-1.77%)
Mar 21, 2014 13.81 14.04 13.64 13.68 44,094 -0.06(-0.46%)
Mar 20, 2014 13.64 13.88 13.44 13.74 19,958 +0.07(+0.51%)
Mar 19, 2014 13.69 13.78 13.21 13.67 22,936 +0.01(+0.05%)
Mar 18, 2014 13.31 13.67 13.29 13.67 14,309 +0.37(+2.82%)
Mar 17, 2014 13.14 13.34 13.13 13.29 13,286 +0.26(+2.00%)
Mar 14, 2014 13.03 13.13 12.93 13.03 6,162 -0.03(-0.24%)
Mar 13, 2014 13.06 13.30 13.03 13.06 18,566 -0.04(-0.34%)
Mar 12, 2014 13.00 13.12 13.00 13.11 17,914 +0.06(+0.44%)
Mar 11, 2014 13.12 13.13 13.03 13.05 13,289 -0.08(-0.58%)
Mar 10, 2014 13.03 13.13 12.93 13.13 58,397 +0.10(+0.78%)
Mar 07, 2014 13.08 13.08 13.01 13.03 10,943 -0.03(-0.19%)
Mar 06, 2014 13.04 13.09 13.00 13.05 8,755 +0.01(+0.05%)
Mar 05, 2014 13.08 13.10 12.94 13.05 14,809 -0.11(-0.82%)
Mar 04, 2014 12.98 13.34 12.98 13.15 55,749 +0.35(+2.73%)
Mar 03, 2014 12.84 13.00 12.70 12.80 18,835 -0.10(-0.74%)
Feb 28, 2014 12.98 13.18 12.87 12.90 27,649 -0.04(-0.29%)
Feb 27, 2014 12.94 13.08 12.81 12.94 17,681 +0.01(+0.05%)
Feb 26, 2014 13.28 13.28 12.88 12.93 11,330 -0.03(-0.20%)
Feb 25, 2014 13.34 13.34 12.90 12.96 11,415 -0.18(-1.40%)
Feb 24, 2014 13.10 13.22 12.97 13.14 23,432 +0.17(+1.32%)
Feb 21, 2014 13.01 13.29 12.94 12.97 23,765 +0.01(+0.05%)
Feb 20, 2014 12.77 12.99 12.77 12.96 31,066 +0.26(+2.05%)
Feb 19, 2014 13.01 13.01 12.70 12.70 23,317 -0.02(-0.15%)
Feb 18, 2014 12.87 13.03 12.68 12.72 23,285 -0.14(-1.09%)
Feb 14, 2014 13.06 12.86 12.86 12.86 15,422 -0.17(-1.27%)
Feb 13, 2014 12.71 13.15 12.71 13.03 20,042 +0.30(+2.35%)
Feb 12, 2014 12.72 12.82 12.69 12.73 13,502 +0.08(+0.60%)
Feb 11, 2014 12.36 12.68 12.36 12.65 15,864 +0.29(+2.36%)
Feb 10, 2014 12.39 12.44 12.33 12.36 29,687 -0.03(-0.21%)
Feb 07, 2014 12.32 12.44 12.32 12.38 42,073 +0.05(+0.41%)
Feb 06, 2014 12.47 12.47 12.12 12.33 25,367 -0.06(-0.51%)
Feb 05, 2014 12.25 12.52 12.23 12.40 32,571 +0.09(+0.72%)
Feb 04, 2014 12.18 12.35 12.13 12.31 26,567 +0.27(+2.20%)
Feb 03, 2014 12.68 12.87 11.89 12.04 49,777 -0.59(-4.70%)
Jan 31, 2014 12.68 12.86 12.59 12.64 54,141 -0.25(-1.91%)
Jan 30, 2014 12.80 12.92 12.69 12.88 28,395 +0.18(+1.44%)
Jan 29, 2014 12.86 12.86 12.57 12.70 53,726 -0.30(-2.28%)
Jan 28, 2014 13.19 13.19 12.84 13.00 60,058 -0.04(-0.34%)
Jan 27, 2014 13.27 13.40 12.98 13.04 42,074 -0.23(-1.71%)
Jan 24, 2014 13.24 13.33 13.20 13.27 36,600 -0.03(-0.19%)
Jan 23, 2014 13.82 13.83 13.17 13.29 41,871 -0.63(-4.54%)
Jan 22, 2014 13.61 13.99 13.54 13.93 62,910 +0.23(+1.66%)
Jan 21, 2014 13.26 13.74 13.26 13.70 54,834 +0.61(+4.68%)
Jan 17, 2014 13.19 13.09 13.09 13.09 15,041 -0.08(-0.58%)
Jan 16, 2014 13.13 13.20 13.13 13.16 9,500 -0.01(-0.10%)
Jan 15, 2014 13.26 13.26 13.09 13.17 59,070 -0.01(-0.05%)
Jan 14, 2014 13.11 13.27 13.11 13.18 20,892 +0.11(+0.87%)
Jan 13, 2014 13.36 13.38 12.82 13.07 35,712 -0.30(-2.22%)
Jan 10, 2014 13.43 13.57 13.24 13.36 25,143 -0.03(-0.19%)
Jan 09, 2014 13.51 13.55 13.38 13.39 18,691 -0.12(-0.89%)
Jan 08, 2014 13.51 13.55 13.34 13.51 32,218 +0.01(+0.05%)
Jan 07, 2014 13.44 13.52 13.43 13.50 28,278 +0.06(+0.47%)
Jan 06, 2014 13.38 13.45 13.36 13.44 39,699 +0.02(+0.14%)
Jan 03, 2014 13.41 13.57 13.31 13.42 34,438 +0.02(+0.14%)
Jan 02, 2014 13.53 13.61 13.31 13.40 39,585 -0.23(-1.67%)
Dec 31, 2013 13.69 13.63 13.63 13.63 19,633 -0.03(-0.19%)
Dec 30, 2013 13.72 13.79 13.64 13.65 15,825 -0.07(-0.51%)
Dec 27, 2013 13.88 13.88 13.64 13.72 15,054 -0.09(-0.69%)
Dec 26, 2013 13.94 13.94 13.68 13.82 9,527 -0.04(-0.32%)
Dec 24, 2013 14.02 14.02 13.70 13.86 20,414 -0.11(-0.77%)
Dec 23, 2013 13.82 14.11 13.82 13.97 18,164 +0.13(+0.96%)
Dec 20, 2013 13.19 14.05 13.19 13.84 82,930 +0.69(+5.29%)
Dec 19, 2013 13.29 13.29 13.06 13.14 11,606 -0.20(-1.47%)
Dec 18, 2013 13.25 13.39 13.20 13.34 30,509 +0.22(+1.68%)
Dec 17, 2013 13.10 13.20 13.00 13.12 15,364 +0.09(+0.68%)
Dec 16, 2013 12.85 13.11 12.85 13.03 13,601 +0.21(+1.68%)
Dec 13, 2013 12.81 12.92 12.78 12.81 20,666 +0.05(+0.40%)
Dec 12, 2013 12.76 12.92 12.73 12.76 12,296 +0.04(+0.35%)
Dec 11, 2013 13.27 13.27 12.70 12.72 20,132 -0.33(-2.52%)
Dec 10, 2013 13.29 13.35 12.98 13.05 38,462 -0.27(-1.99%)
Dec 09, 2013 13.74 13.74 13.31 13.31 31,983 -0.43(-3.12%)
Dec 06, 2013 13.81 13.91 13.74 13.74 0 +0.07(+0.51%)
Dec 05, 2013 13.61 13.85 13.58 13.67 0 -0.03(-0.23%)
Dec 04, 2013 13.79 13.80 13.71 13.71 0 -0.08(-0.55%)
Dec 03, 2013 13.78 13.91 13.72 13.78 0 +0.04(+0.32%)
Dec 02, 2013 14.07 14.07 13.69 13.74 0 -0.33(-2.38%)
Nov 29, 2013 13.96 14.08 13.96 14.07 0 +0.23(+1.64%)
Nov 27, 2013 13.69 13.97 13.63 13.84 0 +0.16(+1.15%)
Nov 26, 2013 13.46 13.69 13.46 13.69 0 +0.16(+1.21%)
Nov 25, 2013 13.45 13.55 13.41 13.52 0 +0.03(+0.19%)
Nov 22, 2013 13.44 13.53 13.33 13.50 0 +0.10(+0.75%)
Nov 21, 2013 13.42 13.48 13.27 13.40 18,240 +0.06(+0.43%)
Nov 20, 2013 13.38 13.45 13.26 13.34 0 +0.03(+0.24%)
Nov 19, 2013 13.43 13.46 13.26 13.31 8,339 -0.02(-0.14%)
Nov 18, 2013 13.43 13.46 13.33 13.33 0 -0.11(-0.85%)
Nov 15, 2013 13.60 13.60 13.37 13.44 0 -0.20(-1.48%)
Nov 14, 2013 13.72 13.75 13.52 13.64 0 -0.12(-0.87%)
Nov 13, 2013 13.67 13.88 13.67 13.76 0 +0.05(+0.37%)
Nov 12, 2013 13.87 13.87 13.69 13.71 0 -0.20(-1.45%)
Nov 11, 2013 13.97 14.08 13.81 13.91 0 -0.01(-0.05%)
Nov 08, 2013 13.78 13.92 13.76 13.92 0 +0.12(+0.87%)
Nov 07, 2013 13.86 13.90 13.77 13.80 25,485 -0.03(-0.18%)
Nov 06, 2013 13.86 13.88 13.60 13.82 33,730 +0.01(+0.09%)
Nov 05, 2013 13.81 13.85 13.76 13.81 0 -0.01(-0.09%)
Nov 04, 2013 13.55 13.82 13.55 13.82 25,565 +0.22(+1.62%)
Nov 01, 2013 13.66 13.76 12.90 13.61 0 -0.11(-0.82%)
Oct 31, 2013 13.78 13.79 13.50 13.72 0 -0.04(-0.32%)
Oct 30, 2013 13.86 13.88 13.65 13.76 13,979 -0.05(-0.36%)
Oct 29, 2013 13.88 13.98 13.46 13.81 0 -0.03(-0.18%)
Oct 28, 2013 13.95 13.98 13.74 13.84 0 -0.03(-0.18%)
Oct 25, 2013 13.94 13.94 13.66 13.86 0 +0.03(+0.18%)
Oct 24, 2013 13.91 13.91 13.74 13.84 8,265 +0.03(+0.18%)
Oct 23, 2013 13.79 13.98 13.75 13.81 0 -0.16(-1.17%)
Oct 22, 2013 14.01 14.13 13.89 13.98 27,798 +0.04(+0.27%)
Oct 21, 2013 14.04 14.11 13.84 13.94 26,939 -0.19(-1.33%)
Oct 18, 2013 14.08 14.15 13.93 14.13 27,399 +0.14(+1.03%)
Oct 17, 2013 13.95 14.11 13.91 13.98 21,010 +0.01(+0.09%)
Oct 16, 2013 13.77 14.03 13.54 13.97 33,929 +0.23(+1.69%)
Oct 15, 2013 13.61 13.88 13.61 13.74 43,472 +0.38(+2.82%)
Oct 14, 2013 12.79 13.36 12.79 13.36 15,780 +0.48(+3.70%)
Oct 11, 2013 12.71 13.03 12.60 12.88 0 +0.11(+0.89%)
Oct 10, 2013 12.67 12.77 12.67 12.77 11,757 +0.16(+1.30%)
Oct 09, 2013 12.60 12.71 12.56 12.61 0 +0.01(+0.05%)
Oct 08, 2013 12.62 12.77 12.53 12.60 29,828 +0.03(+0.25%)
Oct 07, 2013 12.74 12.79 12.56 12.57 0 -0.30(-2.34%)
Oct 04, 2013 12.75 12.90 12.75 12.87 0 +0.08(+0.59%)
Oct 03, 2013 13.17 13.23 12.77 12.79 0 -0.35(-2.63%)
Oct 02, 2013 13.50 13.55 13.14 13.14 27,558 -0.42(-3.10%)
Oct 01, 2013 13.59 14.04 13.38 13.56 21,502 -0.12(-0.87%)
Sep 30, 2013 13.44 13.69 13.28 13.68 0 +0.18(+1.30%)
Sep 27, 2013 13.42 13.55 13.37 13.50 0 +0.00(+0.00%)
Sep 26, 2013 13.73 13.90 13.48 13.50 17,296 -0.24(-1.78%)
Sep 25, 2013 13.25 14.08 13.10 13.75 44,246 +0.44(+3.30%)
Sep 24, 2013 13.06 13.32 12.96 13.31 16,749 +0.27(+2.07%)
Sep 23, 2013 12.85 13.14 12.81 13.04 33,480 +0.13(+1.02%)
Sep 20, 2013 12.87 13.32 12.71 12.91 0 +0.03(+0.24%)
Sep 19, 2013 12.87 13.05 12.75 12.88 0 -0.18(-1.39%)
Sep 18, 2013 13.12 13.19 12.75 13.06 0 -0.03(-0.19%)
Sep 17, 2013 12.74 13.09 12.64 13.08 0 +0.33(+2.56%)
Sep 16, 2013 12.68 12.76 12.56 12.76 0 +0.08(+0.64%)
Sep 13, 2013 12.78 13.01 12.38 12.68 0 -0.06(-0.44%)
Sep 12, 2013 12.79 12.92 12.73 12.73 0 -0.09(-0.69%)
Sep 11, 2013 12.94 13.22 12.64 12.82 0 -0.14(-1.07%)
Sep 10, 2013 12.70 13.04 12.49 12.96 50,450 +0.41(+3.30%)
Sep 09, 2013 12.54 12.58 12.45 12.54 0 +0.00(+0.00%)
Sep 06, 2013 12.66 12.66 12.41 12.54 0 -0.03(-0.20%)
Sep 05, 2013 12.55 12.61 12.46 12.57 0 +0.02(+0.15%)
Sep 04, 2013 12.66 12.66 12.50 12.55 0 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.