Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Aug 28, 2014	0.5100	0.5100	0.4700	0.4900	57,026	+0.01(+1.03%)
Aug 27, 2014	0.4700	0.5200	0.4650	0.4850	300,446	+0.02(+3.19%)
Aug 26, 2014	0.4700	0.4700	0.4450	0.4700	302,423	+0.00(+1.08%)
Aug 25, 2014	0.4700	0.4700	0.4600	0.4650	144,550	+0.00(+0.00%)
Aug 22, 2014	0.4700	0.4700	0.4550	0.4650	92,760	-0.00(-1.06%)
Aug 21, 2014	0.4650	0.4700	0.4500	0.4700	48,000	+0.00(+0.00%)
Aug 20, 2014	0.5000	0.5000	0.4450	0.4700	92,968	+0.00(+0.00%)
Aug 19, 2014	0.4750	0.4800	0.4550	0.4700	89,300	-0.01(-2.08%)
Aug 18, 2014	0.4700	0.5000	0.4700	0.4800	166,184	+0.01(+1.05%)
Aug 15, 2014	0.4500	0.4800	0.4400	0.4750	311,427	+0.02(+5.56%)
Aug 14, 2014	0.4400	0.4450	0.4300	0.4500	119,754	+0.02(+4.65%)
Aug 13, 2014	0.4450	0.4450	0.4050	0.4300	294,151	+0.00(+0.00%)
Aug 12, 2014	0.4500	0.4500	0.4300	0.4300	165,564	-0.03(-5.49%)
Aug 11, 2014	0.4800	0.4800	0.4400	0.4550	145,775	-0.01(-3.19%)
Aug 08, 2014	0.4550	0.4750	0.4350	0.4700	149,528	-0.01(-2.08%)
Aug 07, 2014	0.5100	0.5100	0.4550	0.4800	171,124	-0.02(-4.00%)
Aug 06, 2014	0.4800	0.5200	0.4400	0.5000	238,428	+0.04(+8.70%)
Aug 05, 2014	0.5000	0.5400	0.4400	0.4600	761,866	-0.05(-9.80%)
Aug 01, 2014		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jul 31, 2014	0.5300	0.5500	0.5200	0.5400	143,782	+0.01(+1.89%)
Jul 30, 2014	0.5400	0.5600	0.5100	0.5300	197,534	-0.03(-5.36%)
Jul 29, 2014	0.5600	0.5700	0.5200	0.5600	247,876	+0.00(+0.00%)
Jul 28, 2014		0.5700	0.5500	0.5600	189,579	-0.01(-1.75%)
Jul 25, 2014	0.5400	0.5800	0.5300	0.5700	344,415	+0.02(+3.64%)
Jul 24, 2014	0.6000	0.6000	0.5500	0.5500	320,296	-0.05(-8.33%)
Jul 23, 2014	0.6700	0.6700	0.5800	0.6000	415,937	-0.04(-6.25%)
Jul 22, 2014	0.6300	0.6700	0.6300	0.6400	176,600	+0.00(+0.00%)
Jul 21, 2014	0.6900	0.7000	0.6100	0.6400	605,620	-0.06(-8.57%)
Jul 18, 2014	0.6400	0.7200	0.6200	0.7000	385,910	+0.07(+11.11%)
Jul 17, 2014	0.6200	0.6400	0.6200	0.6300	210,868	-0.02(-3.08%)
Jul 16, 2014	0.7400	0.7400	0.6000	0.6500	591,788	-0.06(-8.45%)
Jul 15, 2014	0.7800	0.7900	0.7100	0.7100	479,214	-0.05(-6.58%)
Jul 14, 2014	0.7500	0.8100	0.7400	0.7600	961,786	+0.01(+1.33%)
Jul 11, 2014	0.7200	0.7700	0.7200	0.7500	794,104	+0.07(+10.29%)
Jul 10, 2014	0.7000	0.7100	0.6800	0.6800	348,622	-0.03(-4.23%)
Jul 09, 2014	0.6700	0.7100	0.6200	0.7100	544,475	+0.05(+7.58%)
Jul 08, 2014	0.7400	0.7400	0.6500	0.6600	767,011	-0.05(-7.04%)
Jul 07, 2014	0.6700	0.7400	0.6600	0.7100	1,295,286	+0.06(+9.23%)
Jul 04, 2014	0.6500	0.6500	0.6300	0.6500	157,668	+0.01(+1.56%)
Jul 03, 2014	0.6300	0.6700	0.6200	0.6400	507,420	+0.02(+3.23%)
Jul 02, 2014	0.5900	0.6300	0.5800	0.6200	576,624	+0.05(+8.77%)
Jun 30, 2014		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jun 27, 2014	0.5300	0.5300	0.4800	0.5100	854,237	+0.01(+2.00%)
Jun 26, 2014	0.5800	0.6000	0.5000	0.5000	2,326,802	-0.08(-13.79%)
Jun 25, 2014	0.5000	0.5900	0.4750	0.5800	2,110,836	+0.10(+20.83%)
Jun 24, 2014	0.4750	0.4950	0.4600	0.4800	635,362	+0.03(+7.87%)
Jun 23, 2014	0.4350	0.4500	0.4200	0.4450	443,596	+0.01(+2.30%)
Jun 20, 2014	0.4000	0.4450	0.3850	0.4350	965,518	+0.03(+7.41%)
Jun 19, 2014	0.4450	0.4450	0.3950	0.4050	2,540,014	-0.02(-5.81%)
Jun 18, 2014	0.4650	0.4650	0.4000	0.4300	1,550,725	-0.03(-6.52%)
Jun 17, 2014	0.4100	0.4700	0.3750	0.4600	2,660,971	+0.06(+15.00%)
Jun 16, 2014	0.4500	0.4500	0.3750	0.4000	3,272,169	-0.06(-13.04%)
Jun 13, 2014	0.4750	0.5000	0.4500	0.4600	521,570	-0.02(-4.17%)
Jun 12, 2014	0.5600	0.5600	0.4800	0.4800	583,135	-0.06(-11.11%)
Jun 11, 2014	0.5400	0.5800	0.5200	0.5400	387,586	+0.01(+1.89%)
Jun 10, 2014	0.5400	0.5700	0.4900	0.5300	700,733	-0.12(-18.46%)
Jun 06, 2014	0.7300	0.7400	0.6300	0.6500	512,386	-0.10(-13.33%)
Jun 05, 2014	0.7700	0.7700	0.7000	0.7500	292,068	-0.03(-3.85%)
Jun 04, 2014	0.7700	0.8100	0.7500	0.7800	146,063	+0.01(+1.30%)
Jun 03, 2014	0.7200	0.7900	0.6900	0.7700	307,675	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.