Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2779 2779 2779 0 +5.06(+0.18%)
Aug 28, 2014 2751 2782 2750 2774 0 +17.25(+0.63%)
Aug 27, 2014 2751 2774 2725 2756 0 +10.52(+0.38%)
Aug 26, 2014 2740 2758 2731 2746 0 +6.54(+0.24%)
Aug 25, 2014 2730 2748 2722 2739 0 +9.49(+0.35%)
Aug 22, 2014 2725 2734 2713 2730 0 +1.14(+0.04%)
Aug 21, 2014 2719 2737 2716 2729 0 -1.83(-0.07%)
Aug 20, 2014 2731 2737 2716 2731 0 +1.21(+0.04%)
Aug 19, 2014 2714 2735 2710 2729 0 +15.19(+0.56%)
Aug 18, 2014 2709 2725 2702 2714 0 +7.97(+0.29%)
Aug 15, 2014 2729 2742 2682 2706 0 -16.74(-0.61%)
Aug 14, 2014 2688 2730 2686 2723 0 +34.26(+1.27%)
Aug 13, 2014 2696 2702 2671 2689 0 +2.56(+0.10%)
Aug 12, 2014 2686 2702 2679 2686 0 -3.29(-0.12%)
Aug 11, 2014 2680 2703 2673 2689 0 +9.08(+0.34%)
Aug 08, 2014 2658 2686 2651 2680 0 +20.02(+0.75%)
Aug 07, 2014 2673 2685 2654 2660 0 -11.44(-0.43%)
Aug 06, 2014 2637 2681 2635 2672 0 +33.23(+1.26%)
Aug 05, 2014 2650 2668 2631 2639 0 -21.71(-0.82%)
Aug 04, 2014 2648 2667 2636 2660 0 +11.92(+0.45%)
Aug 01, 2014 2631 2658 2613 2648 0 +23.93(+0.91%)
Jul 31, 2014 2676 2686 2619 2624 0 -168.90(-6.05%)
Jul 23, 2014 2785 2799 2779 2793 0 +7.13(+0.26%)
Jul 22, 2014 2785 2797 2770 2786 0 +5.85(+0.21%)
Jul 21, 2014 2785 2800 2765 2780 0 -16.27(-0.58%)
Jul 18, 2014 2761 2809 2754 2797 0 +51.44(+1.87%)
Jul 17, 2014 2748 2760 2733 2745 0 -10.01(-0.36%)
Jul 16, 2014 2783 2809 2721 2755 0 -59.46(-2.11%)
Jul 15, 2014 2813 2840 2807 2815 0 -9.72(-0.34%)
Jul 14, 2014 2863 2873 2807 2824 0 -32.79(-1.15%)
Jul 11, 2014 2850 2867 2840 2857 0 +3.04(+0.11%)
Jul 10, 2014 2852 2862 2835 2854 0 -14.35(-0.50%)
Jul 09, 2014 2878 2893 2863 2868 0 -10.04(-0.35%)
Jul 08, 2014 2881 2899 2862 2878 0 -6.58(-0.23%)
Jul 07, 2014 2892 2911 2875 2885 0 -6.41(-0.22%)
Jul 03, 2014 2891 2891 2891 0 +4.90(+0.17%)
Jul 02, 2014 2891 2894 2860 2887 0 -6.61(-0.23%)
Jul 01, 2014 2916 2925 2879 2893 0 -12.83(-0.44%)
Jun 30, 2014 2897 2917 2883 2906 0 +8.02(+0.28%)
Jun 27, 2014 2876 2910 2864 2898 0 +17.74(+0.62%)
Jun 26, 2014 2906 2908 2872 2880 0 -23.73(-0.82%)
Jun 25, 2014 2927 2935 2893 2904 0 -28.18(-0.96%)
Jun 24, 2014 2944 2957 2926 2932 0 -22.25(-0.75%)
Jun 23, 2014 2979 2989 2941 2954 0 -25.75(-0.86%)
Jun 20, 2014 2979 2982 2966 2980 0 +10.11(+0.34%)
Jun 19, 2014 2955 2981 2951 2970 0 +14.21(+0.48%)
Jun 18, 2014 2923 2958 2910 2956 0 +26.45(+0.90%)
Jun 17, 2014 2915 2939 2904 2929 0 +3.17(+0.11%)
Jun 16, 2014 2913 2936 2903 2926 0 +6.17(+0.21%)
Jun 13, 2014 2904 2927 2888 2920 0 +13.71(+0.47%)
Jun 12, 2014 2900 2912 2883 2906 0 +4.96(+0.17%)
Jun 11, 2014 2907 2912 2885 2901 0 -5.57(-0.19%)
Jun 10, 2014 2907 2921 2895 2907 0 -18.94(-0.65%)
Jun 06, 2014 2896 2931 2887 2926 0 +43.28(+1.50%)
Jun 05, 2014 2892 2896 2865 2883 0 -9.15(-0.32%)
Jun 04, 2014 2851 2896 2841 2892 0 +41.35(+1.45%)
Jun 03, 2014 2869 2876 2840 2850 0 -21.70(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.