Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.29	36.35	36.35	36.35	6,680	+0.12(+0.34%)
Aug 28, 2014	36.17	36.24	36.17	36.23	3,515	+0.04(+0.10%)
Aug 27, 2014	36.20	36.22	36.16	36.19	12,694	-0.04(-0.10%)
Aug 26, 2014	36.27	36.27	36.21	36.23	9,564	+0.03(+0.07%)
Aug 25, 2014	36.23	36.25	36.13	36.20	31,876	+0.17(+0.48%)
Aug 22, 2014	36.13	36.13	36.00	36.03	12,653	-0.06(-0.16%)
Aug 21, 2014	36.05	36.11	35.99	36.09	39,529	+0.11(+0.31%)
Aug 20, 2014	35.94	35.98	35.87	35.97	15,166	+0.06(+0.17%)
Aug 19, 2014	35.76	35.93	35.76	35.91	16,286	+0.21(+0.60%)
Aug 18, 2014	35.53	35.70	35.53	35.70	55,587	+0.34(+0.95%)
Aug 15, 2014	35.56	35.58	35.19	35.36	12,289	+0.01(+0.02%)
Aug 14, 2014	35.39	35.39	35.32	35.36	26,663	+0.11(+0.31%)
Aug 13, 2014	35.19	35.29	35.15	35.25	5,973	+0.22(+0.62%)
Aug 12, 2014	35.08	35.08	34.96	35.03	16,484	-0.06(-0.17%)
Aug 11, 2014	35.18	35.23	35.07	35.09	13,326	+0.13(+0.37%)
Aug 08, 2014	34.68	34.78	34.59	34.96	24,364	+0.32(+0.94%)
Aug 07, 2014	34.75	34.77	34.61	34.63	20,803	-0.14(-0.40%)
Aug 06, 2014	34.70	34.81	34.70	34.77	22,851	+0.03(+0.09%)
Aug 05, 2014	34.98	34.98	34.64	34.74	45,384	-0.31(-0.88%)
Aug 04, 2014	34.96	35.05	34.82	35.05	9,619	+0.15(+0.42%)
Aug 01, 2014	34.92	34.98	34.72	34.90	28,402	-0.06(-0.16%)
Jul 31, 2014	35.51	35.51	34.96	34.96	42,203	-0.67(-1.88%)
Jul 30, 2014	35.77	35.82	35.56	35.63	31,814	-0.10(-0.28%)
Jul 29, 2014	36.02	36.02	35.73	35.73	14,586	-0.17(-0.47%)
Jul 28, 2014	35.94	35.94	35.78	35.89	8,571	-0.04(-0.11%)
Jul 25, 2014	36.11	36.11	35.91	35.93	19,398	-0.21(-0.58%)
Jul 24, 2014	36.17	36.19	36.10	36.14	36,449	+0.07(+0.20%)
Jul 23, 2014	36.12	36.12	35.99	36.07	71,742	+0.04(+0.10%)
Jul 22, 2014	35.99	36.07	35.99	36.03	4,215	+0.25(+0.69%)
Jul 21, 2014	35.82	35.82	35.79	35.79	1,852	-0.17(-0.46%)
Jul 18, 2014	35.91	36.00	35.91	35.95	6,083	+0.33(+0.91%)
Jul 17, 2014	35.94	36.01	35.60	35.63	17,200	-0.38(-1.07%)
Jul 16, 2014	36.03	36.05	35.96	36.01	14,929	+0.19(+0.54%)
Jul 15, 2014	35.90	35.93	35.72	35.82	18,230	-0.11(-0.31%)
Jul 14, 2014	35.94	35.95	35.90	35.93	7,677	+0.19(+0.52%)
Jul 11, 2014	35.71	35.74	35.62	35.74	11,633	+0.03(+0.07%)
Jul 10, 2014	35.55	35.79	35.49	35.72	15,797	-0.15(-0.41%)
Jul 09, 2014	35.86	35.87	35.71	35.87	12,466	+0.12(+0.34%)
Jul 08, 2014	35.83	35.88	35.68	35.74	26,438	-0.16(-0.44%)
Jul 07, 2014	35.96	35.98	35.88	35.90	61,300	-0.13(-0.37%)
Jul 03, 2014	36.01	36.04	36.04	36.04	20,732	+0.15(+0.43%)
Jul 02, 2014	35.91	35.93	35.88	35.88	3,860	-0.10(-0.28%)
Jul 01, 2014	35.86	36.03	35.82	35.98	42,800	+0.26(+0.74%)
Jun 30, 2014	35.71	35.75	35.71	35.72	7,198	+0.03(+0.08%)
Jun 27, 2014	35.61	35.69	35.53	35.69	28,893	+0.09(+0.25%)
Jun 26, 2014	35.76	35.76	35.45	35.60	42,692	-0.10(-0.27%)
Jun 25, 2014	35.45	35.70	35.45	35.70	15,099	+0.17(+0.48%)
Jun 24, 2014	35.72	35.78	35.53	35.53	15,426	-0.16(-0.45%)
Jun 23, 2014	35.75	35.75	35.64	35.69	14,570	+0.02(+0.05%)
Jun 20, 2014	35.62	35.68	35.60	35.67	16,712	+0.09(+0.25%)
Jun 19, 2014	35.63	35.63	35.52	35.58	18,249	-0.01(-0.02%)
Jun 18, 2014	35.29	35.59	35.27	35.59	7,475	+0.27(+0.77%)
Jun 17, 2014	35.18	35.36	35.14	35.31	12,266	+0.07(+0.20%)
Jun 16, 2014	35.15	35.27	35.11	35.25	19,009	+0.13(+0.37%)
Jun 13, 2014	35.10	35.17	35.10	35.12	5,601	+0.07(+0.21%)
Jun 12, 2014	35.16	35.16	35.01	35.04	4,785	-0.20(-0.58%)
Jun 11, 2014	35.30	35.30	35.19	35.25	8,550	-0.11(-0.31%)
Jun 10, 2014	35.38	35.38	35.34	35.35	16,943	-0.03(-0.09%)
Jun 06, 2014	35.35	35.38	35.34	35.38	2,738	+0.21(+0.59%)
Jun 05, 2014	34.90	35.21	34.90	35.18	14,436	+0.24(+0.68%)
Jun 04, 2014	34.84	34.96	34.84	34.94	18,873	+0.11(+0.32%)
Jun 03, 2014	34.76	34.84	34.76	34.83	8,936	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.