Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,984	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,727	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,926	+0.34(+0.80%)
Aug 26, 2014	42.63	42.68	42.46	42.54	326,527	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.88	42.48	464,791	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	280,006	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,941	-0.01(-0.02%)
Aug 20, 2014	42.74	42.92	42.53	42.78	231,256	-0.08(-0.18%)
Aug 19, 2014	42.44	42.92	42.20	42.85	378,425	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,690	+0.17(+0.39%)
Aug 15, 2014	42.48	42.56	41.81	42.26	274,708	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.77	42.29	218,081	+0.07(+0.17%)
Aug 13, 2014	41.77	42.40	41.63	42.22	948,878	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.77	443,369	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.59	41.63	429,958	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,521	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.84	41.10	435,787	-0.32(-0.76%)
Aug 06, 2014	40.99	41.51	40.99	41.42	433,489	+0.13(+0.31%)
Aug 05, 2014	41.48	41.81	41.07	41.29	360,006	-0.46(-1.11%)
Aug 04, 2014	41.74	41.88	41.30	41.76	440,120	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.