Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.37 23.00 23.00 23.00 34,176 +0.80(+3.62%)
Aug 28, 2014 22.41 22.45 22.10 22.20 47,796 -0.13(-0.60%)
Aug 27, 2014 22.50 22.50 22.19 22.33 58,445 -0.10(-0.43%)
Aug 26, 2014 22.24 22.84 22.24 22.43 21,216 +0.22(+0.99%)
Aug 25, 2014 22.47 22.96 22.06 22.21 25,331 -0.19(-0.85%)
Aug 22, 2014 22.45 22.75 22.27 22.40 25,540 -0.11(-0.47%)
Aug 21, 2014 22.02 22.66 21.80 22.50 34,092 +0.50(+2.26%)
Aug 20, 2014 22.04 22.08 21.94 22.01 31,723 -0.22(-0.99%)
Aug 19, 2014 22.38 22.38 21.97 22.23 38,328 -0.20(-0.90%)
Aug 18, 2014 22.48 22.75 22.09 22.43 34,384 +0.27(+1.21%)
Aug 15, 2014 22.57 22.87 21.99 22.16 30,678 -0.11(-0.47%)
Aug 14, 2014 22.12 22.29 22.03 22.26 33,884 +0.14(+0.65%)
Aug 13, 2014 22.13 22.42 21.94 22.12 32,845 +0.05(+0.22%)
Aug 12, 2014 22.13 22.21 21.83 22.07 35,012 -0.11(-0.52%)
Aug 11, 2014 22.09 22.32 21.88 22.19 40,356 +0.19(+0.87%)
Aug 08, 2014 21.92 22.38 21.70 22.00 34,619 +0.01(+0.04%)
Aug 07, 2014 23.04 23.34 21.70 21.99 50,447 -1.24(-5.35%)
Aug 06, 2014 22.11 23.77 22.11 23.23 33,256 +0.74(+3.27%)
Aug 05, 2014 21.92 22.59 21.92 22.49 27,395 +0.51(+2.30%)
Aug 04, 2014 21.55 22.14 21.25 21.99 43,976 +0.75(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.