Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	0.8919	0.8922	0.8909	0.8909	-0.00(-0.16%)
Aug 30, 2015	0.8949	0.8949	0.8921	0.8924	-0.00(-0.23%)
Aug 29, 2015	0.8945	0.8945	0.8945	0.8945	+0.00(+0.00%)
Aug 28, 2015	0.8945	0.8945	0.8945	0.8945	+0.01(+0.57%)
Aug 27, 2015	0.8893	0.8897	0.8891	0.8894	+0.01(+0.85%)
Aug 26, 2015	0.8841	0.8841	0.8817	0.8820	+0.01(+1.63%)
Aug 25, 2015	0.8690	0.8690	0.8668	0.8678	+0.01(+0.59%)
Aug 24, 2015	0.8636	0.8636	0.8617	0.8627	-0.02(-1.78%)
Aug 23, 2015	0.8790	0.8790	0.8775	0.8783	+0.00(+0.03%)
Aug 22, 2015	0.8781	0.8781	0.8781	0.8781	+0.00(+0.00%)
Aug 21, 2015	0.8781	0.8781	0.8781	0.8781	-0.01(-1.35%)
Aug 20, 2015	0.8902	0.8906	0.8900	0.8901	-0.01(-1.03%)
Aug 19, 2015	0.8992	0.8997	0.8990	0.8994	-0.01(-0.80%)
Aug 18, 2015	0.9069	0.9070	0.9066	0.9066	+0.00(+0.41%)
Aug 17, 2015	0.9028	0.9030	0.9025	0.9029	+0.00(+0.22%)
Aug 16, 2015	0.8997	0.9013	0.8996	0.9009	+0.00(+0.10%)
Aug 15, 2015	0.9000	0.9000	0.9000	0.9000	+0.00(+0.00%)
Aug 14, 2015	0.9000	0.9000	0.9000	0.9000	+0.00(+0.37%)
Aug 13, 2015	0.8965	0.8969	0.8963	0.8967	+0.00(+0.04%)
Aug 12, 2015	0.8961	0.8967	0.8958	0.8964	-0.01(-1.02%)
Aug 11, 2015	0.9056	0.9058	0.9053	0.9056	-0.00(-0.20%)
Aug 10, 2015	0.9076	0.9078	0.9073	0.9074	-0.00(-0.53%)
Aug 09, 2015	0.9122	0.9122	0.9118	0.9122	+0.00(+0.05%)
Aug 08, 2015	0.9117	0.9117	0.9117	0.9117	+0.00(+0.00%)
Aug 07, 2015	0.9117	0.9117	0.9117	0.9117	-0.00(-0.38%)
Aug 06, 2015	0.9153	0.9153	0.9150	0.9152	-0.00(-0.21%)
Aug 05, 2015	0.9175	0.9176	0.9171	0.9172	-0.00(-0.10%)
Aug 04, 2015	0.9182	0.9184	0.9178	0.9181	+0.01(+0.56%)
Aug 03, 2015	0.9130	0.9131	0.9127	0.9129	+0.00(+0.19%)
Aug 02, 2015	0.9107	0.9114	0.9106	0.9112	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.