JPMorgan Chase & Co (NY: JPM )

161.93 USD -5.03 (-3.01%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.61 64.35 63.47 64.10 14,222,916 -0.03(-0.05%)
Aug 28, 2015 64.29 64.46 63.60 64.13 16,687,313 -0.35(-0.54%)
Aug 27, 2015 63.98 64.73 63.13 64.48 29,045,241 +1.57(+2.50%)
Aug 26, 2015 61.80 62.98 60.54 62.91 33,575,445 +3.00(+5.01%)
Aug 25, 2015 63.10 63.32 59.73 59.91 31,767,903 -0.34(-0.56%)
Aug 24, 2015 59.29 62.92 50.07 60.25 36,329,462 -3.35(-5.27%)
Aug 21, 2015 65.09 65.44 63.57 63.60 28,235,460 -2.34(-3.55%)
Aug 20, 2015 66.81 66.99 65.94 65.94 20,933,013 -1.66(-2.46%)
Aug 19, 2015 67.93 68.31 67.36 67.60 15,197,703 -0.61(-0.89%)
Aug 18, 2015 67.98 68.36 67.84 68.21 10,617,181 +0.14(+0.21%)
Aug 17, 2015 67.62 68.24 67.40 68.07 10,326,540 +0.18(+0.27%)
Aug 14, 2015 67.42 67.91 67.40 67.89 11,248,813 +0.34(+0.50%)
Aug 13, 2015 67.25 67.80 66.97 67.55 11,930,623 +0.31(+0.46%)
Aug 12, 2015 67.41 67.55 66.07 67.24 21,150,053 -0.99(-1.45%)
Aug 11, 2015 68.23 68.40 67.85 68.23 14,800,203 -0.66(-0.96%)
Aug 10, 2015 68.22 69.00 68.22 68.89 12,661,440 +0.84(+1.23%)
Aug 07, 2015 68.33 68.74 67.55 68.05 11,453,310 -0.20(-0.29%)
Aug 06, 2015 68.75 68.94 68.00 68.25 10,803,363 -0.48(-0.70%)
Aug 05, 2015 69.05 69.42 68.56 68.73 11,302,860 +0.27(+0.39%)
Aug 04, 2015 68.47 68.95 68.31 68.46 10,962,030 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.