Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.818	7.854	7.668	7.684	3,725,048	-0.15(-1.91%)
Aug 28, 2015	7.771	7.859	7.735	7.833	3,335,272	+0.04(+0.46%)
Aug 27, 2015	7.668	7.916	7.617	7.797	3,313,408	+0.23(+3.00%)
Aug 26, 2015	7.539	7.560	7.441	7.570	5,199,648	+0.15(+2.02%)
Aug 25, 2015	7.828	7.833	7.415	7.420	3,245,372	-0.23(-2.97%)
Aug 24, 2015	7.751	7.942	7.570	7.647	3,496,529	-0.46(-5.67%)
Aug 21, 2015	8.272	8.277	8.107	8.107	2,734,776	-0.20(-2.42%)
Aug 20, 2015	8.365	8.376	8.277	8.308	1,456,388	-0.10(-1.17%)
Aug 19, 2015	8.453	8.493	8.329	8.407	1,549,067	-0.10(-1.21%)
Aug 18, 2015	8.458	8.515	8.432	8.510	1,224,903	+0.02(+0.24%)
Aug 17, 2015	8.417	8.489	8.339	8.489	1,330,712	+0.07(+0.80%)
Aug 14, 2015	8.381	8.443	8.355	8.422	1,807,592	+0.02(+0.25%)
Aug 13, 2015	8.386	8.520	8.293	8.401	1,485,034	-0.02(-0.18%)
Aug 12, 2015	8.370	8.430	8.303	8.417	2,266,928	+0.02(+0.18%)
Aug 11, 2015	8.272	8.407	8.262	8.401	2,419,291	+0.09(+1.12%)
Aug 10, 2015	8.386	8.396	8.265	8.308	1,982,703	-0.05(-0.56%)
Aug 07, 2015	8.252	8.365	8.164	8.355	3,057,709	+0.09(+1.13%)
Aug 06, 2015	8.107	8.267	8.094	8.262	4,087,395	+0.15(+1.91%)
Aug 05, 2015	8.329	8.368	8.097	8.107	2,975,578	-0.17(-2.06%)
Aug 04, 2015	8.417	8.417	8.267	8.277	3,710,309	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.