Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.15 42.68 40.81 41.60 13,301,045 +0.24(+0.58%)
Aug 28, 2015 41.25 41.92 40.87 41.37 10,963,366 +0.46(+1.11%)
Aug 27, 2015 42.50 42.56 39.73 40.91 15,901,549 -0.35(-0.85%)
Aug 26, 2015 41.34 41.45 39.57 41.26 12,977,731 +0.87(+2.15%)
Aug 25, 2015 42.58 42.77 40.35 40.39 14,173,530 -0.64(-1.55%)
Aug 24, 2015 39.06 42.38 36.23 41.03 15,622,327 -1.84(-4.29%)
Aug 21, 2015 45.57 45.66 42.84 42.87 17,948,536 -4.28(-9.09%)
Aug 20, 2015 47.40 48.05 47.04 47.15 8,490,346 -0.43(-0.91%)
Aug 19, 2015 48.62 48.64 47.21 47.58 8,604,513 -1.12(-2.30%)
Aug 18, 2015 48.82 49.08 48.13 48.71 5,674,133 -0.18(-0.36%)
Aug 17, 2015 47.47 48.98 47.37 48.88 6,723,132 +1.12(+2.35%)
Aug 14, 2015 48.65 48.86 47.52 47.76 8,746,701 -1.09(-2.24%)
Aug 13, 2015 49.28 50.13 48.50 48.85 12,805,962 -0.36(-0.73%)
Aug 12, 2015 49.08 49.62 48.07 49.21 12,525,296 -0.17(-0.34%)
Aug 11, 2015 47.76 49.52 47.40 49.38 10,817,832 +1.00(+2.07%)
Aug 10, 2015 46.25 48.40 46.11 48.38 12,071,876 +2.51(+5.47%)
Aug 07, 2015 45.66 46.06 45.19 45.87 5,635,507 -0.18(-0.40%)
Aug 06, 2015 45.23 46.22 44.88 46.05 7,278,415 +0.60(+1.33%)
Aug 05, 2015 45.83 46.27 44.97 45.45 11,151,619 +0.27(+0.61%)
Aug 04, 2015 45.39 45.66 44.64 45.17 8,544,562 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.