Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.35	68.35	68.35	68.35	1,578	-0.05(-0.07%)
Aug 28, 2015	67.85	68.40	67.85	68.40	916	+2.10(+3.17%)
Aug 27, 2015	68.06	68.65	66.30	66.30	1,873	+0.55(+0.84%)
Aug 26, 2015	67.00	67.00	65.75	65.75	1,628	-1.05(-1.57%)
Aug 25, 2015	67.49	68.89	66.80	66.80	122,840	-0.15(-0.22%)
Aug 24, 2015	65.65	67.30	65.30	66.95	71,945	-0.10(-0.15%)
Aug 21, 2015	68.84	69.10	67.05	67.05	49,081	-2.40(-3.46%)
Aug 20, 2015	68.70	69.75	68.20	69.45	237,610	+0.15(+0.22%)
Aug 19, 2015	68.74	70.50	68.74	69.30	1,964	-1.11(-1.58%)
Aug 18, 2015	68.66	70.41	68.66	70.41	736	+0.09(+0.13%)
Aug 17, 2015	70.32	70.32	70.32	70.32	232	+0.76(+1.09%)
Aug 14, 2015	69.58	69.58	69.56	69.56	458	-2.44(-3.39%)
Aug 13, 2015	69.80	72.00	69.75	72.00	887	+1.00(+1.41%)
Aug 12, 2015	69.90	71.95	69.90	71.00	662	-1.45(-2.00%)
Aug 11, 2015	71.68	72.45	71.68	72.45	413	-1.55(-2.09%)
Aug 10, 2015	72.25	74.00	72.25	74.00	2,552	+1.27(+1.75%)
Aug 07, 2015	72.73	72.73	72.73	72.73	1,367	-0.12(-0.16%)
Aug 06, 2015	72.60	72.85	72.60	72.85	991	+0.72(+1.01%)
Aug 05, 2015	71.40	72.60	71.40	72.12	1,381	-0.78(-1.06%)
Aug 04, 2015	71.17	72.90	70.95	72.90	1,188	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.