Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.39	55.31	54.08	54.77	1,645,258	+0.15(+0.28%)
Aug 28, 2015	54.98	55.27	54.18	54.61	2,361,388	-0.47(-0.86%)
Aug 27, 2015	54.98	55.23	54.24	55.08	1,902,400	+0.45(+0.83%)
Aug 26, 2015	53.39	54.67	53.22	54.63	3,012,846	+2.53(+4.86%)
Aug 25, 2015	53.50	53.97	52.05	52.09	2,811,241	-0.83(-1.57%)
Aug 24, 2015	52.93	54.26	52.05	52.92	4,286,632	-1.69(-3.09%)
Aug 21, 2015	55.52	55.93	54.49	54.61	1,903,222	-1.61(-2.86%)
Aug 20, 2015	56.87	57.11	56.15	56.22	2,057,466	-1.31(-2.27%)
Aug 19, 2015	56.90	57.79	56.22	57.53	2,192,534	+0.88(+1.55%)
Aug 18, 2015	56.63	57.15	56.43	56.65	1,418,378	+0.05(+0.09%)
Aug 17, 2015	56.21	56.63	55.67	56.60	1,202,500	+0.24(+0.42%)
Aug 14, 2015	55.92	56.42	55.76	56.37	835,932	+0.56(+1.00%)
Aug 13, 2015	56.06	56.26	55.71	55.81	1,001,017	-0.32(-0.56%)
Aug 12, 2015	56.17	56.20	55.57	56.12	2,057,408	-0.60(-1.06%)
Aug 11, 2015	56.20	56.89	55.94	56.72	1,312,056	+0.21(+0.37%)
Aug 10, 2015	56.45	56.80	56.22	56.51	972,934	+0.59(+1.06%)
Aug 07, 2015	56.50	56.50	55.42	55.92	1,520,751	-0.67(-1.18%)
Aug 06, 2015	57.30	57.32	56.06	56.58	1,573,551	-0.52(-0.91%)
Aug 05, 2015	57.74	58.07	57.01	57.10	1,636,656	-0.09(-0.16%)
Aug 04, 2015	57.51	57.97	56.86	57.19	2,640,788	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.