Applied Genetic Tech (NQ: AGTC )

3.740 USD -0.030 (-0.80%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.44 16.58 16.15 16.43 44,015 -0.26(-1.56%)
Aug 28, 2015 15.76 16.77 15.70 16.69 61,308 +0.79(+4.97%)
Aug 27, 2015 15.80 15.90 14.80 15.90 101,284 +0.42(+2.71%)
Aug 26, 2015 15.41 16.11 14.45 15.48 201,155 +0.52(+3.48%)
Aug 25, 2015 15.74 16.55 14.80 14.96 178,058 -0.16(-1.06%)
Aug 24, 2015 14.89 15.90 14.50 15.12 107,279 -0.62(-3.94%)
Aug 21, 2015 14.50 16.30 14.50 15.74 182,760 +0.76(+5.07%)
Aug 20, 2015 16.13 16.30 14.97 14.98 166,912 -0.53(-3.42%)
Aug 19, 2015 15.69 16.06 14.90 15.51 86,833 -0.29(-1.84%)
Aug 18, 2015 15.82 17.75 15.21 15.80 174,680 -0.07(-0.44%)
Aug 17, 2015 15.51 16.20 15.50 15.87 41,490 +0.23(+1.47%)
Aug 14, 2015 16.07 16.91 15.20 15.64 63,333 -0.56(-3.46%)
Aug 13, 2015 17.46 17.65 16.04 16.20 94,746 -1.40(-7.95%)
Aug 12, 2015 17.41 17.80 17.05 17.60 92,265 -0.05(-0.28%)
Aug 11, 2015 17.75 18.18 17.39 17.65 62,436 -0.16(-0.90%)
Aug 10, 2015 17.10 18.03 16.77 17.81 94,681 +0.92(+5.45%)
Aug 07, 2015 17.39 17.42 15.80 16.89 113,406 -0.72(-4.09%)
Aug 06, 2015 17.88 17.88 17.28 17.61 96,720 -0.30(-1.68%)
Aug 05, 2015 18.42 18.75 17.85 17.91 57,031 -0.47(-2.56%)
Aug 04, 2015 18.53 18.93 18.00 18.38 46,030 -0.23(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.