Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.91	31.19	30.70	31.14	229,082	+0.07(+0.24%)
Aug 28, 2015	30.51	31.22	30.03	31.07	215,142	+0.35(+1.14%)
Aug 27, 2015	30.47	30.94	30.19	30.72	259,973	+0.47(+1.56%)
Aug 26, 2015	30.21	30.28	29.57	30.25	195,705	+0.78(+2.65%)
Aug 25, 2015	30.62	30.62	29.45	29.46	260,859	-0.29(-0.96%)
Aug 24, 2015	29.99	31.00	29.42	29.75	391,702	-1.33(-4.29%)
Aug 21, 2015	30.89	31.62	30.85	31.08	264,250	-0.37(-1.17%)
Aug 20, 2015	31.73	31.89	31.42	31.45	211,325	-0.57(-1.78%)
Aug 19, 2015	31.87	32.30	31.40	32.02	233,069	+0.05(+0.14%)
Aug 18, 2015	32.96	32.96	31.90	31.97	180,594	-0.94(-2.85%)
Aug 17, 2015	32.45	32.97	32.36	32.91	154,772	+0.33(+1.02%)
Aug 14, 2015	32.75	32.75	32.12	32.58	233,214	-0.21(-0.64%)
Aug 13, 2015	32.78	33.15	32.56	32.79	307,064	+0.04(+0.11%)
Aug 12, 2015	32.50	33.03	32.18	32.76	305,189	-0.10(-0.31%)
Aug 11, 2015	32.87	33.07	32.66	32.86	164,660	-0.28(-0.83%)
Aug 10, 2015	32.87	33.34	32.77	33.13	233,598	+0.36(+1.09%)
Aug 07, 2015	32.46	32.84	32.42	32.77	213,566	+0.16(+0.48%)
Aug 06, 2015	32.80	32.93	32.42	32.62	361,646	-0.04(-0.11%)
Aug 05, 2015	32.10	32.87	32.10	32.65	290,886	+0.66(+2.07%)
Aug 04, 2015	32.29	32.31	31.74	31.99	178,971	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.