Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.84 27.44 26.83 27.01 234,621,440 -0.13(-0.47%)
Aug 28, 2015 26.87 27.14 26.72 27.14 221,938,912 +0.09(+0.33%)
Aug 27, 2015 26.88 27.13 26.35 27.05 353,064,352 +0.77(+2.94%)
Aug 26, 2015 25.65 26.32 25.16 26.28 403,754,848 +1.43(+5.74%)
Aug 25, 2015 26.62 26.62 24.79 24.85 432,184,256 +0.15(+0.60%)
Aug 24, 2015 22.73 26.06 22.04 24.70 676,855,232 -0.63(-2.50%)
Aug 21, 2015 26.45 26.81 25.31 25.33 535,495,840 -1.65(-6.12%)
Aug 20, 2015 27.33 27.39 26.74 26.98 285,872,032 -0.57(-2.05%)
Aug 19, 2015 27.81 27.91 27.47 27.55 201,451,920 -0.36(-1.28%)
Aug 18, 2015 27.89 28.13 27.79 27.91 144,234,176 -0.16(-0.56%)
Aug 17, 2015 27.80 28.18 27.67 28.07 170,636,048 +0.29(+1.03%)
Aug 14, 2015 27.38 27.86 27.31 27.78 179,212,576 +0.19(+0.70%)
Aug 13, 2015 27.80 27.82 27.44 27.58 202,532,528 +0.11(+0.39%)
Aug 12, 2015 28.15 28.18 27.38 27.48 424,371,616 +0.29(+1.07%)
Aug 11, 2015 28.22 28.29 27.15 27.19 405,067,840 -1.49(-5.20%)
Aug 10, 2015 27.91 28.74 27.91 28.68 229,280,496 +1.01(+3.64%)
Aug 07, 2015 27.45 27.85 27.43 27.67 161,432,576 +0.09(+0.34%)
Aug 06, 2015 27.78 27.91 27.34 27.58 220,774,480 -0.03(-0.12%)
Aug 05, 2015 27.03 28.10 26.82 27.61 414,941,792 +0.18(+0.66%)
Aug 04, 2015 28.10 28.16 27.10 27.43 518,004,480 -0.91(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.