Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.49	51.34	49.82	51.14	28,792,038	+0.12(+0.23%)
Aug 28, 2015	50.78	51.64	50.58	51.02	27,949,788	+0.15(+0.29%)
Aug 27, 2015	50.16	50.90	49.62	50.88	36,143,216	+1.60(+3.24%)
Aug 26, 2015	48.01	49.45	47.01	49.28	50,660,676	+2.58(+5.52%)
Aug 25, 2015	48.47	48.56	46.36	46.70	44,736,192	-0.01(-0.01%)
Aug 24, 2015	46.21	48.52	45.23	46.71	52,273,068	-2.32(-4.73%)
Aug 21, 2015	50.37	50.90	48.99	49.03	37,500,416	-1.66(-3.27%)
Aug 20, 2015	51.66	51.78	50.68	50.68	26,201,128	-1.13(-2.18%)
Aug 19, 2015	52.68	52.73	51.61	51.81	25,025,460	-1.13(-2.14%)
Aug 18, 2015	53.38	53.47	52.73	52.95	14,440,241	-0.59(-1.10%)
Aug 17, 2015	52.97	53.81	52.64	53.54	13,778,706	+0.28(+0.52%)
Aug 14, 2015	53.45	53.89	53.19	53.26	13,431,442	-0.20(-0.37%)
Aug 13, 2015	53.23	53.89	53.20	53.46	19,351,992	-0.10(-0.18%)
Aug 12, 2015	52.64	53.61	52.31	53.55	24,877,434	+0.88(+1.68%)
Aug 11, 2015	52.34	53.06	51.88	52.67	21,307,648	-0.36(-0.68%)
Aug 10, 2015	51.91	53.03	51.91	53.03	22,088,328	+1.29(+2.50%)
Aug 07, 2015	52.22	52.50	51.60	51.74	18,098,790	-0.85(-1.61%)
Aug 06, 2015	51.81	52.70	51.79	52.59	19,312,358	+0.62(+1.19%)
Aug 05, 2015	52.44	52.68	51.78	51.97	24,567,046	+0.00(+0.00%)
Aug 04, 2015	52.44	52.94	51.81	51.97	28,001,446	-0.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.