Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	149.79	150.61	148.18	149.16	802,695	-2.18(-1.44%)
Aug 28, 2015	150.99	152.29	149.31	151.34	555,999	+0.13(+0.09%)
Aug 27, 2015	151.11	151.64	147.74	151.21	767,982	+3.92(+2.66%)
Aug 26, 2015	146.09	147.86	142.78	147.29	1,065,781	+4.41(+3.09%)
Aug 25, 2015	149.90	149.90	142.81	142.88	1,142,619	-2.63(-1.81%)
Aug 24, 2015	144.53	150.52	139.05	145.51	1,250,113	-6.42(-4.23%)
Aug 21, 2015	154.82	155.39	151.55	151.93	779,638	-4.81(-3.07%)
Aug 20, 2015	160.99	162.57	156.62	156.74	820,422	-5.60(-3.45%)
Aug 19, 2015	162.18	163.36	161.83	162.34	763,447	+0.06(+0.04%)
Aug 18, 2015	163.87	164.61	162.12	162.28	575,536	-1.58(-0.96%)
Aug 17, 2015	162.35	163.88	161.58	163.86	709,712	+1.35(+0.83%)
Aug 14, 2015	161.51	162.62	161.20	162.51	298,154	+0.94(+0.58%)
Aug 13, 2015	161.50	163.02	159.93	161.57	492,832	+0.19(+0.12%)
Aug 12, 2015	160.00	161.47	157.93	161.38	937,827	+0.23(+0.14%)
Aug 11, 2015	159.04	161.26	158.37	161.15	643,551	+0.57(+0.35%)
Aug 10, 2015	160.61	161.62	159.83	160.58	834,551	+0.58(+0.36%)
Aug 07, 2015	159.28	160.18	157.66	160.00	906,013	+0.99(+0.62%)
Aug 06, 2015	155.60	163.72	155.60	159.01	2,297,249	+5.02(+3.26%)
Aug 05, 2015	155.73	156.36	153.19	153.99	1,135,744	-0.25(-0.16%)
Aug 04, 2015	154.17	155.55	153.79	154.24	526,383	-0.12(-0.08%)
Aug 03, 2015	155.43	155.43	153.38	154.36	791,903	-0.46(-0.30%)
Jul 31, 2015	154.76	155.76	153.56	154.82	419,601	+0.53(+0.34%)
Jul 30, 2015	153.35	155.29	152.48	154.29	440,494	+0.54(+0.35%)
Jul 29, 2015	152.10	154.19	150.45	153.75	579,424	+2.07(+1.36%)
Jul 28, 2015	150.25	151.87	149.44	151.68	742,217	+2.38(+1.59%)
Jul 27, 2015	150.83	151.55	148.89	149.30	955,122	-2.77(-1.82%)
Jul 24, 2015	152.16	152.79	151.49	152.07	805,976	+0.58(+0.38%)
Jul 23, 2015	153.91	154.92	151.44	151.49	483,119	-2.01(-1.31%)
Jul 22, 2015	154.20	155.06	153.40	153.50	603,648	-0.99(-0.64%)
Jul 21, 2015	155.41	155.89	154.11	154.49	441,489	-1.09(-0.70%)
Jul 20, 2015	154.50	156.82	154.00	155.58	600,617	+1.58(+1.03%)
Jul 17, 2015	156.23	156.34	153.65	154.00	626,388	-2.00(-1.28%)
Jul 16, 2015	156.49	157.07	154.83	156.00	882,432	+0.44(+0.28%)
Jul 15, 2015	156.84	157.39	154.75	155.56	400,872	-1.00(-0.64%)
Jul 14, 2015	156.77	157.26	156.39	156.56	306,909	+0.07(+0.04%)
Jul 13, 2015	154.40	157.19	154.40	156.49	495,356	+2.24(+1.45%)
Jul 10, 2015	155.72	155.72	153.28	154.25	450,993	+0.64(+0.42%)
Jul 09, 2015	155.16	156.30	153.16	153.61	518,211	+0.65(+0.42%)
Jul 08, 2015	153.22	155.06	152.37	152.96	518,141	-1.36(-0.88%)
Jul 07, 2015	154.60	155.88	151.68	154.32	687,626	-1.10(-0.71%)
Jul 06, 2015	154.62	156.35	153.77	155.42	515,152	-0.62(-0.40%)
Jul 02, 2015	156.49	156.04	156.04	156.04	403,200	+0.05(+0.03%)
Jul 01, 2015	157.38	158.60	155.04	155.99	707,682	-0.07(-0.04%)
Jun 30, 2015	155.00	156.88	155.00	156.06	557,057	+0.72(+0.46%)
Jun 29, 2015	157.28	158.31	155.09	155.34	448,889	-3.96(-2.49%)
Jun 26, 2015	160.59	161.09	158.67	159.30	764,827	-0.81(-0.51%)
Jun 25, 2015	159.76	161.20	159.26	160.11	407,723	+0.13(+0.08%)
Jun 24, 2015	161.90	162.21	159.32	159.98	420,389	-2.01(-1.24%)
Jun 23, 2015	162.36	162.93	162.36	161.99	297,159	+0.06(+0.04%)
Jun 22, 2015	162.86	163.07	161.20	161.93	383,199	+0.54(+0.33%)
Jun 19, 2015	162.39	162.57	160.70	161.39	378,612	-0.71(-0.44%)
Jun 18, 2015	160.81	162.81	160.46	162.10	476,855	+1.35(+0.84%)
Jun 17, 2015	163.25	163.25	160.13	160.75	399,054	-2.32(-1.42%)
Jun 16, 2015	160.72	163.19	159.94	163.07	624,227	+1.71(+1.06%)
Jun 15, 2015	159.90	161.52	159.68	161.36	493,355	-0.18(-0.11%)
Jun 12, 2015	160.59	161.64	160.45	161.54	485,836	+0.17(+0.11%)
Jun 11, 2015	159.61	161.72	158.81	161.37	708,597	+1.86(+1.17%)
Jun 10, 2015	157.02	160.00	155.01	159.51	1,134,403	+8.23(+5.44%)
Jun 09, 2015	152.81	152.96	149.75	151.28	384,238	-1.44(-0.94%)
Jun 08, 2015	154.75	154.78	151.35	152.72	554,419	-2.03(-1.31%)
Jun 05, 2015	151.80	156.40	150.54	154.75	1,031,790	+3.45(+2.28%)
Jun 04, 2015	153.23	154.00	150.39	151.30	522,640	-3.06(-1.98%)
Jun 03, 2015	153.99	155.69	153.69	154.36	379,736	+0.19(+0.12%)
Jun 02, 2015	152.90	154.35	152.05	154.17	592,876	+0.47(+0.31%)
Jun 01, 2015	152.58	154.85	152.08	153.70	598,715	+1.56(+1.03%)
May 29, 2015	152.74	153.67	151.06	152.14	650,433	-0.78(-0.51%)
May 28, 2015	153.75	154.75	152.34	152.92	433,026	-0.71(-0.46%)
May 27, 2015	152.86	154.41	152.79	153.63	476,172	+0.77(+0.50%)
May 26, 2015	153.49	154.46	151.75	152.86	711,121	-1.39(-0.90%)
May 22, 2015	152.74	154.25	154.25	154.25	918,400	-0.56(-0.36%)
May 21, 2015	151.81	155.24	150.94	154.81	583,962	+2.79(+1.84%)
May 20, 2015	153.15	153.73	150.60	152.02	471,751	-1.44(-0.94%)
May 19, 2015	154.55	155.56	153.09	153.46	410,975	-0.91(-0.59%)
May 18, 2015	154.30	154.66	151.80	154.37	416,978	+0.03(+0.02%)
May 15, 2015	155.08	155.65	153.36	154.34	305,842	-0.54(-0.35%)
May 14, 2015	153.92	155.95	153.47	154.88	455,060	+1.56(+1.02%)
May 13, 2015	153.83	155.21	151.82	153.32	371,490	+0.28(+0.18%)
May 12, 2015	152.75	154.10	151.71	153.04	329,756	-0.60(-0.39%)
May 11, 2015	154.87	155.96	153.53	153.64	632,523	-1.18(-0.76%)
May 08, 2015	154.76	155.90	154.04	154.82	389,870	+1.46(+0.95%)
May 07, 2015	153.47	154.51	152.39	153.36	425,452	+0.15(+0.10%)
May 06, 2015	155.36	155.36	151.71	153.21	468,278	-1.43(-0.92%)
May 05, 2015	156.74	157.18	152.73	154.64	754,248	-1.82(-1.16%)
May 04, 2015	159.41	159.95	155.75	156.46	650,131	-2.67(-1.68%)
May 01, 2015	161.75	164.62	153.65	159.13	1,384,103	-1.76(-1.09%)
Apr 30, 2015	163.15	163.50	160.38	160.89	761,145	-2.33(-1.43%)
Apr 29, 2015	161.15	163.81	160.32	163.22	544,568	+1.77(+1.10%)
Apr 28, 2015	163.47	163.79	160.17	161.45	472,731	-2.01(-1.23%)
Apr 27, 2015	163.32	165.67	162.12	163.46	649,091	+1.22(+0.75%)
Apr 24, 2015	163.17	163.61	161.75	162.24	434,431	-0.42(-0.26%)
Apr 23, 2015	158.02	163.00	157.95	162.66	792,844	+4.41(+2.79%)
Apr 22, 2015	158.19	158.63	156.86	158.25	769,737	+0.01(+0.01%)
Apr 21, 2015	158.73	159.60	157.66	158.24	499,914	-0.13(-0.08%)
Apr 20, 2015	156.62	158.39	156.25	158.37	277,815	+2.15(+1.38%)
Apr 17, 2015	156.73	156.73	154.65	156.22	475,986	-1.81(-1.15%)
Apr 16, 2015	158.72	159.12	157.62	158.03	203,172	-0.58(-0.37%)
Apr 15, 2015	157.44	159.46	157.09	158.61	303,646	+1.18(+0.75%)
Apr 14, 2015	157.05	157.81	155.63	157.43	365,338	+0.04(+0.03%)
Apr 13, 2015	157.97	159.87	157.27	157.39	454,121	-0.46(-0.29%)
Apr 10, 2015	157.16	157.93	155.88	157.85	505,570	+1.32(+0.84%)
Apr 09, 2015	155.86	157.00	154.45	156.53	337,830	+0.26(+0.17%)
Apr 08, 2015	154.99	156.53	154.10	156.27	629,631	+1.56(+1.01%)
Apr 07, 2015	153.04	154.88	152.91	154.71	459,296	+2.06(+1.35%)
Apr 06, 2015	151.57	153.48	151.35	152.65	1,084,245	-0.36(-0.24%)
Apr 02, 2015	152.10	153.01	153.01	153.01	355,100	+0.50(+0.33%)
Apr 01, 2015	151.02	152.70	150.14	152.51	765,950	+1.59(+1.05%)
Mar 31, 2015	149.77	151.55	148.93	150.92	827,133	+0.09(+0.06%)
Mar 30, 2015	149.00	151.64	149.00	150.83	285,500	+2.27(+1.53%)
Mar 27, 2015	148.51	150.13	147.94	148.56	426,722	-0.33(-0.22%)
Mar 26, 2015	148.21	149.28	147.24	148.89	734,791	+0.23(+0.15%)
Mar 25, 2015	152.00	152.00	148.38	148.66	538,435	-2.81(-1.86%)
Mar 24, 2015	150.93	151.95	149.83	151.47	580,594	+0.80(+0.53%)
Mar 23, 2015	152.16	152.63	150.57	150.67	414,879	-1.49(-0.98%)
Mar 20, 2015	151.94	153.66	151.77	152.16	825,087	+0.65(+0.43%)
Mar 19, 2015	152.05	152.82	151.34	151.51	332,909	-0.77(-0.51%)
Mar 18, 2015	149.66	152.71	149.01	152.28	448,722	+2.24(+1.49%)
Mar 17, 2015	150.10	150.71	149.28	150.04	494,680	-0.12(-0.08%)
Mar 16, 2015	148.70	150.28	148.22	150.16	416,463	+1.95(+1.32%)
Mar 13, 2015	148.89	149.87	147.12	148.21	742,641	-1.77(-1.18%)
Mar 12, 2015	150.01	150.95	149.06	149.98	459,353	+0.93(+0.62%)
Mar 11, 2015	148.25	149.78	147.97	149.05	544,763	+0.98(+0.66%)
Mar 10, 2015	150.34	151.57	148.00	148.07	592,824	-4.09(-2.69%)
Mar 09, 2015	153.17	153.60	151.61	152.16	501,831	-1.13(-0.74%)
Mar 06, 2015	154.96	155.77	152.88	153.29	803,720	-2.13(-1.37%)
Mar 05, 2015	152.42	155.97	152.22	155.42	479,082	+3.31(+2.18%)
Mar 04, 2015	154.36	154.77	151.72	152.11	778,658	-2.66(-1.72%)
Mar 03, 2015	153.84	155.37	153.50	154.77	690,441	+0.65(+0.42%)
Mar 02, 2015	153.70	154.18	152.63	154.12	1,206,843	+0.69(+0.45%)
Feb 27, 2015	155.59	155.76	152.89	153.43	830,000	-1.98(-1.27%)
Feb 26, 2015	156.44	156.49	154.76	155.41	480,480	-1.53(-0.97%)
Feb 25, 2015	156.95	157.59	156.05	156.94	373,425	-0.02(-0.01%)
Feb 24, 2015	155.92	157.25	154.68	156.96	391,227	+1.31(+0.84%)
Feb 23, 2015	156.90	158.45	154.90	155.65	471,026	-0.80(-0.51%)
Feb 20, 2015	153.38	156.58	153.38	156.45	486,747	+2.32(+1.51%)
Feb 19, 2015	152.77	154.37	152.04	154.13	537,312	+1.05(+0.69%)
Feb 18, 2015	152.42	153.50	152.13	153.08	376,037	+0.26(+0.17%)
Feb 17, 2015	150.04	152.88	150.00	152.82	452,194	+2.45(+1.63%)
Feb 13, 2015	149.27	150.37	150.37	150.37	370,600	+1.15(+0.77%)
Feb 12, 2015	147.91	149.22	146.84	149.22	496,782	+2.49(+1.70%)
Feb 11, 2015	146.20	147.05	144.93	146.73	494,388	+0.54(+0.37%)
Feb 10, 2015	147.15	147.68	143.90	146.19	683,493	-0.43(-0.29%)
Feb 09, 2015	149.81	149.81	146.42	146.62	800,186	-3.42(-2.28%)
Feb 06, 2015	146.49	156.29	144.39	150.04	2,772,619	+0.57(+0.38%)
Feb 05, 2015	147.65	149.61	146.50	149.47	1,072,060	+2.15(+1.46%)
Feb 04, 2015	144.51	148.15	144.03	147.32	734,068	+2.17(+1.50%)
Feb 03, 2015	143.69	145.80	142.90	145.15	792,220	+2.09(+1.46%)
Feb 02, 2015	141.00	143.09	138.35	143.06	1,033,699	+2.56(+1.82%)
Jan 30, 2015	140.61	141.97	140.01	140.50	943,708	-0.76(-0.54%)
Jan 29, 2015	139.92	141.46	138.29	141.26	653,371	+0.97(+0.69%)
Jan 28, 2015	141.90	142.70	140.03	140.29	638,320	-0.48(-0.34%)
Jan 27, 2015	140.79	141.54	139.82	140.77	586,047	-2.35(-1.64%)
Jan 26, 2015	142.98	143.63	141.98	143.12	548,706	+0.16(+0.11%)
Jan 23, 2015	141.55	143.22	141.15	142.96	391,320	+1.52(+1.07%)
Jan 22, 2015	138.00	141.56	136.92	141.44	1,411,758	+4.04(+2.94%)
Jan 21, 2015	136.94	139.01	135.92	137.40	1,820,549	+0.38(+0.28%)
Jan 20, 2015	139.54	139.70	135.73	137.02	1,948,492	-2.70(-1.93%)
Jan 16, 2015	137.26	139.91	136.28	139.72	517,232	+2.04(+1.48%)
Jan 15, 2015	139.90	141.02	137.01	137.68	626,679	-2.11(-1.51%)
Jan 14, 2015	140.50	141.69	138.55	139.79	585,022	-2.07(-1.46%)
Jan 13, 2015	142.47	144.33	140.09	141.86	517,847	+0.45(+0.32%)
Jan 12, 2015	143.55	144.32	140.28	141.41	594,041	-2.14(-1.49%)
Jan 09, 2015	146.52	146.52	143.30	143.55	433,479	-2.57(-1.76%)
Jan 08, 2015	144.26	146.32	143.67	146.12	378,608	+2.91(+2.03%)
Jan 07, 2015	143.36	144.22	141.87	143.21	290,797	+0.96(+0.67%)
Jan 06, 2015	143.41	144.00	138.63	142.25	1,150,885	-1.53(-1.06%)
Jan 05, 2015	150.28	150.55	143.61	143.78	990,550	-6.48(-4.31%)
Jan 02, 2015	149.04	150.71	148.78	150.26	1,057,369	+1.55(+1.04%)
Dec 31, 2014	149.50	148.71	148.71	148.71	654,300	-0.25(-0.17%)
Dec 30, 2014	148.26	149.48	147.89	148.96	306,187	-0.20(-0.13%)
Dec 29, 2014	149.18	149.79	148.53	149.16	266,710	-0.02(-0.01%)
Dec 26, 2014	149.34	150.21	148.81	149.18	197,416	+0.01(+0.01%)
Dec 24, 2014	150.10	149.17	149.17	149.17	180,000	-0.93(-0.62%)
Dec 23, 2014	149.15	150.55	148.40	150.10	371,514	+2.01(+1.36%)
Dec 22, 2014	147.63	149.21	146.92	148.09	573,319	-0.78(-0.52%)
Dec 19, 2014	148.58	149.46	148.19	148.87	821,066	+0.32(+0.22%)
Dec 18, 2014	149.67	151.87	147.33	148.55	1,726,343	+0.49(+0.33%)
Dec 17, 2014	138.74	148.40	138.06	148.06	1,369,325	+9.40(+6.78%)
Dec 16, 2014	136.82	139.71	136.04	138.66	970,791	+0.18(+0.13%)
Dec 15, 2014	138.96	139.81	135.35	138.48	927,099	+0.15(+0.11%)
Dec 12, 2014	141.31	141.55	136.88	138.33	1,260,406	-4.65(-3.25%)
Dec 11, 2014	143.56	145.78	142.73	142.98	485,323	-0.92(-0.64%)
Dec 10, 2014	148.01	148.29	143.03	143.90	594,011	-4.80(-3.23%)
Dec 09, 2014	145.70	148.88	145.70	148.70	430,409	+0.59(+0.40%)
Dec 08, 2014	152.69	153.87	147.45	148.11	807,112	-4.60(-3.01%)
Dec 05, 2014	150.25	152.77	150.02	152.71	826,028	+3.03(+2.02%)
Dec 04, 2014	148.98	151.16	148.98	149.68	434,593	+0.41(+0.27%)
Dec 03, 2014	147.26	149.53	146.57	149.27	429,602	+2.78(+1.90%)
Dec 02, 2014	147.14	148.49	145.73	146.49	704,177	-0.05(-0.03%)
Dec 01, 2014	151.35	151.35	142.40	146.54	1,629,711	-5.35(-3.52%)
Nov 28, 2014	155.47	156.38	151.50	151.89	461,662	-3.32(-2.14%)
Nov 26, 2014	155.40	155.21	155.21	155.21	429,700	+0.56(+0.36%)
Nov 25, 2014	156.84	157.00	154.42	154.65	458,584	-1.40(-0.90%)
Nov 24, 2014	156.96	157.78	155.84	156.05	451,707	+0.06(+0.04%)
Nov 21, 2014	158.16	160.40	155.34	155.99	1,082,232	+0.91(+0.59%)
Nov 20, 2014	150.50	157.91	148.83	155.08	1,756,599	+4.59(+3.05%)
Nov 19, 2014	147.90	150.60	146.45	150.49	666,790	+2.18(+1.47%)
Nov 18, 2014	147.52	149.75	147.51	148.31	412,408	+0.56(+0.38%)
Nov 17, 2014	146.83	149.07	146.72	147.75	590,309	+1.03(+0.70%)
Nov 14, 2014	148.09	148.09	146.46	146.72	290,740	-0.94(-0.64%)
Nov 13, 2014	147.75	149.32	146.93	147.66	303,755	+0.26(+0.18%)
Nov 12, 2014	147.45	148.08	146.14	147.40	615,211	-0.63(-0.43%)
Nov 11, 2014	150.11	150.18	147.85	148.03	524,773	-1.87(-1.25%)
Nov 10, 2014	149.55	150.18	148.74	149.90	682,545	+0.72(+0.48%)
Nov 07, 2014	150.71	150.98	148.95	149.18	615,856	-1.29(-0.86%)
Nov 06, 2014	148.91	150.69	147.89	150.47	531,361	+1.96(+1.32%)
Nov 05, 2014	150.45	151.01	147.87	148.51	506,369	-0.02(-0.01%)
Nov 04, 2014	149.33	149.94	147.24	148.53	652,343	-1.70(-1.13%)
Nov 03, 2014	151.95	152.14	149.66	150.23	728,593	-0.33(-0.22%)
Oct 31, 2014	144.84	153.52	144.84	150.56	2,188,590	+8.01(+5.62%)
Oct 30, 2014	139.55	143.00	139.05	142.55	1,099,006	+2.61(+1.87%)
Oct 29, 2014	140.66	141.21	139.00	139.94	615,646	-0.33(-0.24%)
Oct 28, 2014	138.56	140.32	138.21	140.27	550,787	+1.72(+1.24%)
Oct 27, 2014	139.16	139.10	139.10	138.55	397,621	-0.55(-0.40%)
Oct 24, 2014	138.12	139.25	137.55	139.10	459,611	+0.63(+0.45%)
Oct 23, 2014	137.38	138.80	136.66	138.47	748,059	+2.51(+1.85%)
Oct 22, 2014	137.32	137.55	135.50	135.96	887,253	-0.58(-0.42%)
Oct 21, 2014	133.87	136.94	132.63	136.54	576,716	+3.43(+2.58%)
Oct 20, 2014	132.73	133.34	132.04	133.11	476,813	-0.19(-0.14%)
Oct 17, 2014	132.84	135.34	132.16	133.30	563,167	+1.88(+1.43%)
Oct 16, 2014	130.88	132.33	129.08	131.42	896,556	+1.29(+0.99%)
Oct 15, 2014	124.44	130.46	122.70	130.13	1,003,646	+5.24(+4.20%)
Oct 14, 2014	123.88	126.51	122.44	124.89	1,287,711	+1.45(+1.17%)
Oct 13, 2014	129.35	130.02	121.42	123.44	2,388,311	-6.59(-5.07%)
Oct 10, 2014	131.82	132.50	129.08	130.03	947,370	-2.81(-2.12%)
Oct 09, 2014	137.03	137.03	132.56	132.84	661,887	-4.36(-3.18%)
Oct 08, 2014	135.61	137.51	133.50	137.20	589,725	+1.70(+1.25%)
Oct 07, 2014	138.00	138.03	134.66	135.50	891,152	-3.46(-2.49%)
Oct 06, 2014	141.31	141.60	138.90	138.96	429,685	-1.38(-0.98%)
Oct 03, 2014	139.75	141.98	139.35	140.34	289,418	+1.34(+0.96%)
Oct 02, 2014	138.24	139.48	135.45	139.00	593,181	-0.10(-0.07%)
Oct 01, 2014	141.36	141.36	136.43	139.10	783,580	-3.02(-2.12%)
Sep 30, 2014	142.67	142.92	141.24	142.12	911,416	+0.26(+0.18%)
Sep 29, 2014	140.18	142.10	139.13	141.86	743,384	+1.73(+1.23%)
Sep 26, 2014	137.99	140.87	137.99	140.13	546,962	+2.15(+1.56%)
Sep 25, 2014	140.69	141.01	137.64	137.98	773,365	-2.90(-2.06%)
Sep 24, 2014	138.38	141.53	138.38	140.88	582,664	+2.63(+1.90%)
Sep 23, 2014	138.16	139.30	137.15	138.25	885,921	-0.21(-0.15%)
Sep 22, 2014	141.92	142.44	137.54	138.46	674,684	-3.59(-2.53%)
Sep 19, 2014	145.50	145.50	141.92	142.05	569,814	-2.49(-1.72%)
Sep 18, 2014	144.91	146.29	144.30	144.54	513,016	-0.16(-0.11%)
Sep 17, 2014	143.13	145.35	142.97	144.70	600,372	+1.61(+1.13%)
Sep 16, 2014	140.42	143.68	140.07	143.09	517,948	+1.84(+1.30%)
Sep 15, 2014	141.58	142.15	140.06	141.25	458,752	-0.46(-0.32%)
Sep 12, 2014	141.79	142.87	141.06	141.71	583,893	+0.10(+0.07%)
Sep 11, 2014	142.79	143.61	140.99	141.61	509,470	-1.81(-1.26%)
Sep 10, 2014	139.80	144.03	138.27	143.42	712,302	+3.74(+2.68%)
Sep 09, 2014	141.32	141.32	138.55	139.68	674,108	-1.17(-0.83%)
Sep 08, 2014	142.29	142.98	140.27	140.85	354,595	-1.39(-0.98%)
Sep 05, 2014	141.68	142.62	140.82	142.24	332,572	+0.68(+0.48%)
Sep 04, 2014	142.00	142.25	140.08	141.56	728,874	-0.28(-0.20%)
Sep 03, 2014	143.92	144.50	141.73	141.84	467,808	-2.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.