Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.35	26.42	26.00	26.14	806,343	-0.32(-1.21%)
Aug 28, 2015	26.23	26.59	26.08	26.46	1,197,824	+0.17(+0.65%)
Aug 27, 2015	26.38	26.74	26.14	26.29	1,780,272	+0.09(+0.34%)
Aug 26, 2015	26.26	26.51	25.67	26.20	1,812,583	+0.32(+1.24%)
Aug 25, 2015	26.10	26.41	25.72	25.88	3,200,432	+0.38(+1.49%)
Aug 24, 2015	24.84	26.23	24.63	25.50	2,887,978	-0.31(-1.20%)
Aug 21, 2015	26.38	26.61	25.79	25.81	2,537,265	-0.82(-3.08%)
Aug 20, 2015	25.81	26.68	25.80	26.63	3,031,626	+0.68(+2.62%)
Aug 19, 2015	25.87	26.05	25.56	25.95	2,499,144	-0.13(-0.50%)
Aug 18, 2015	26.05	26.18	25.75	26.08	2,631,241	+0.19(+0.73%)
Aug 17, 2015	25.82	25.95	25.52	25.89	5,796,806	-0.10(-0.38%)
Aug 14, 2015	25.95	26.14	25.80	25.99	1,972,386	+0.01(+0.04%)
Aug 13, 2015	26.18	26.46	25.94	25.98	1,539,008	-0.43(-1.63%)
Aug 12, 2015	26.31	26.48	25.85	26.41	1,670,376	-0.05(-0.19%)
Aug 11, 2015	26.85	26.85	26.08	26.46	2,890,014	-0.62(-2.29%)
Aug 10, 2015	26.98	27.62	26.97	27.08	2,235,585	+0.25(+0.93%)
Aug 07, 2015	26.25	27.24	25.72	26.83	5,061,244	+0.02(+0.07%)
Aug 06, 2015	27.28	27.63	25.40	26.81	8,814,872	-2.85(-9.61%)
Aug 05, 2015	29.87	30.06	29.63	29.66	2,172,705	-0.07(-0.24%)
Aug 04, 2015	30.04	30.20	29.72	29.73	1,368,990	-0.44(-1.46%)
Aug 03, 2015	29.83	30.17	29.60	30.17	1,696,848	+0.38(+1.28%)
Jul 31, 2015	29.61	30.17	29.45	29.79	932,980	+0.17(+0.57%)
Jul 30, 2015	29.63	29.93	29.55	29.62	641,925	-0.08(-0.27%)
Jul 29, 2015	29.57	29.92	29.48	29.70	731,818	+0.16(+0.54%)
Jul 28, 2015	29.69	29.95	29.52	29.54	884,080	-0.09(-0.30%)
Jul 27, 2015	30.14	30.26	29.56	29.63	1,144,460	-0.65(-2.15%)
Jul 24, 2015	30.04	30.35	29.84	30.28	1,729,098	+0.29(+0.97%)
Jul 23, 2015	30.44	30.53	29.90	29.99	1,030,291	-0.45(-1.48%)
Jul 22, 2015	30.46	30.73	30.41	30.44	808,119	-0.08(-0.26%)
Jul 21, 2015	30.65	30.79	30.46	30.52	1,105,998	-0.15(-0.49%)
Jul 20, 2015	30.40	30.79	30.20	30.67	1,536,501	+0.27(+0.89%)
Jul 17, 2015	30.88	30.88	30.32	30.40	1,138,126	-0.48(-1.55%)
Jul 16, 2015	30.69	31.03	30.59	30.88	879,213	+0.19(+0.62%)
Jul 15, 2015	30.98	31.04	30.67	30.69	1,300,700	-0.29(-0.94%)
Jul 14, 2015	31.46	31.59	30.77	30.98	2,070,386	-0.51(-1.62%)
Jul 13, 2015	31.66	31.79	31.44	31.49	1,613,491	+0.02(+0.06%)
Jul 10, 2015	31.74	31.81	31.46	31.47	1,230,615	-0.02(-0.06%)
Jul 09, 2015	32.32	32.41	31.46	31.49	1,575,204	-0.59(-1.84%)
Jul 08, 2015	32.04	32.31	31.95	32.08	2,457,669	-0.17(-0.53%)
Jul 07, 2015	31.48	32.29	31.38	32.25	1,668,312	+0.73(+2.32%)
Jul 06, 2015	30.40	31.58	30.28	31.52	1,980,128	+0.90(+2.94%)
Jul 02, 2015	30.65	30.62	30.62	30.62	913,300	-0.16(-0.52%)
Jul 01, 2015	31.73	31.73	30.64	30.78	1,441,479	-0.80(-2.53%)
Jun 30, 2015	30.91	31.72	30.77	31.58	2,141,977	+0.86(+2.80%)
Jun 29, 2015	31.03	31.13	30.64	30.72	1,308,451	-0.51(-1.63%)
Jun 26, 2015	30.73	31.26	30.73	31.23	1,677,063	+0.43(+1.40%)
Jun 25, 2015	31.02	31.06	30.70	30.80	1,257,590	-0.26(-0.84%)
Jun 24, 2015	30.87	31.13	30.82	31.06	1,229,071	+0.19(+0.62%)
Jun 23, 2015	30.45	31.02	30.24	30.87	1,044,326	+0.50(+1.65%)
Jun 22, 2015	30.84	30.84	30.33	30.37	1,164,161	-0.32(-1.04%)
Jun 19, 2015	31.17	31.20	30.29	30.69	2,090,598	-0.51(-1.63%)
Jun 18, 2015	31.06	31.28	30.96	31.20	919,116	+0.20(+0.65%)
Jun 17, 2015	31.18	31.29	30.75	31.00	977,190	-0.12(-0.39%)
Jun 16, 2015	30.83	31.25	30.64	31.12	729,091	+0.27(+0.88%)
Jun 15, 2015	31.19	31.21	30.86	30.85	627,494	-0.48(-1.53%)
Jun 12, 2015	31.11	31.50	31.06	31.33	1,426,708	+0.12(+0.38%)
Jun 11, 2015	30.95	31.32	30.84	31.21	757,592	+0.34(+1.10%)
Jun 10, 2015	30.36	31.00	30.26	30.87	915,002	+0.64(+2.12%)
Jun 09, 2015	30.69	30.88	30.17	30.23	1,327,978	-0.51(-1.66%)
Jun 08, 2015	31.23	31.42	30.67	30.74	818,150	-0.64(-2.04%)
Jun 05, 2015	31.17	31.42	30.79	31.38	568,788	+0.14(+0.45%)
Jun 04, 2015	31.39	31.57	31.16	31.24	450,319	-0.29(-0.92%)
Jun 03, 2015	31.15	31.60	31.07	31.53	480,683	+0.40(+1.28%)
Jun 02, 2015	31.00	31.33	30.97	31.13	668,230	+0.06(+0.19%)
Jun 01, 2015	31.28	31.28	30.99	31.07	546,882	-0.14(-0.45%)
May 29, 2015	31.87	32.02	31.06	31.21	895,009	-0.57(-1.79%)
May 28, 2015	32.09	32.20	31.70	31.78	903,922	-0.27(-0.84%)
May 27, 2015	31.85	32.24	31.83	32.05	830,776	+0.38(+1.20%)
May 26, 2015	31.71	31.92	31.56	31.67	1,051,614	-0.06(-0.19%)
May 22, 2015	31.74	31.73	31.73	31.73	597,100	-0.10(-0.31%)
May 21, 2015	31.54	31.97	31.37	31.83	899,395	+0.19(+0.60%)
May 20, 2015	31.65	31.80	31.37	31.64	713,857	+0.03(+0.09%)
May 19, 2015	31.50	31.68	31.20	31.61	845,325	+0.16(+0.51%)
May 18, 2015	31.30	31.52	31.05	31.45	556,806	+0.22(+0.70%)
May 15, 2015	31.02	31.29	30.86	31.23	761,641	+0.32(+1.04%)
May 14, 2015	31.17	31.17	30.50	30.91	922,827	-0.24(-0.77%)
May 13, 2015	31.23	31.52	31.01	31.15	965,197	-0.05(-0.16%)
May 12, 2015	31.32	31.53	31.05	31.20	777,807	-0.34(-1.08%)
May 11, 2015	31.62	31.91	31.48	31.54	1,016,252	+0.24(+0.77%)
May 08, 2015	31.33	31.62	31.23	31.30	757,523	+0.16(+0.51%)
May 07, 2015	31.10	31.32	30.78	31.14	1,202,462	+0.11(+0.35%)
May 06, 2015	31.43	31.52	30.14	31.03	1,971,718	-0.44(-1.40%)
May 05, 2015	29.75	31.90	29.75	31.47	3,218,380	+0.90(+2.94%)
May 04, 2015	31.04	31.41	30.48	30.57	2,360,441	-0.71(-2.27%)
May 01, 2015	31.22	31.61	31.13	31.28	965,691	+0.07(+0.22%)
Apr 30, 2015	31.45	31.74	31.01	31.21	972,148	-0.36(-1.14%)
Apr 29, 2015	32.29	32.29	31.50	31.57	1,521,385	-0.77(-2.38%)
Apr 28, 2015	32.53	32.73	32.26	32.34	1,157,636	-0.23(-0.71%)
Apr 27, 2015	32.83	32.97	32.53	32.57	523,486	-0.25(-0.76%)
Apr 24, 2015	32.72	32.93	32.62	32.82	563,797	+0.10(+0.31%)
Apr 23, 2015	32.39	32.80	32.39	32.72	1,522,908	+0.26(+0.80%)
Apr 22, 2015	32.41	32.75	32.30	32.46	827,789	+0.03(+0.09%)
Apr 21, 2015	32.47	32.68	32.31	32.43	976,430	+0.18(+0.56%)
Apr 20, 2015	32.01	32.40	31.98	32.25	795,236	+0.45(+1.42%)
Apr 17, 2015	32.44	32.44	31.77	31.80	947,898	-0.77(-2.36%)
Apr 16, 2015	32.69	32.86	32.44	32.57	812,625	-0.09(-0.28%)
Apr 15, 2015	32.75	32.88	32.49	32.66	1,176,130	-0.10(-0.31%)
Apr 14, 2015	32.78	32.88	32.51	32.76	1,303,311	-0.03(-0.09%)
Apr 13, 2015	33.34	33.61	32.73	32.79	1,250,965	-0.56(-1.68%)
Apr 10, 2015	33.13	33.39	33.08	33.35	1,544,020	+0.15(+0.45%)
Apr 09, 2015	33.65	33.87	33.12	33.20	1,192,391	-0.41(-1.22%)
Apr 08, 2015	33.74	33.94	33.43	33.61	1,380,014	-0.09(-0.27%)
Apr 07, 2015	34.26	34.43	33.67	33.70	1,156,937	-0.53(-1.55%)
Apr 06, 2015	34.27	34.72	34.16	34.23	1,342,671	-0.17(-0.49%)
Apr 02, 2015	34.41	34.40	34.40	34.40	646,800	-0.01(-0.03%)
Apr 01, 2015	34.39	34.53	33.90	34.41	1,176,610	+0.04(+0.12%)
Mar 31, 2015	34.60	34.93	34.34	34.37	1,763,098	-0.27(-0.78%)
Mar 30, 2015	34.85	35.27	34.62	34.64	868,009	-0.03(-0.09%)
Mar 27, 2015	34.20	34.79	34.16	34.67	1,013,782	+0.40(+1.17%)
Mar 26, 2015	34.37	34.42	33.85	34.27	1,029,705	-0.33(-0.95%)
Mar 25, 2015	34.92	35.06	34.59	34.60	1,266,212	-0.12(-0.35%)
Mar 24, 2015	34.82	34.99	34.67	34.72	973,073	-0.16(-0.46%)
Mar 23, 2015	34.46	34.95	34.46	34.88	1,597,354	+0.39(+1.13%)
Mar 20, 2015	34.51	34.58	34.36	34.49	1,166,536	+0.05(+0.15%)
Mar 19, 2015	34.25	34.45	34.23	34.44	1,212,673	+0.12(+0.35%)
Mar 18, 2015	34.04	34.42	33.70	34.32	1,109,217	+0.27(+0.79%)
Mar 17, 2015	33.39	34.29	33.39	34.05	1,484,545	+0.59(+1.76%)
Mar 16, 2015	33.62	33.89	33.39	33.46	819,998	-0.05(-0.15%)
Mar 13, 2015	33.24	33.76	33.24	33.51	1,151,491	+0.24(+0.72%)
Mar 12, 2015	33.00	33.34	32.87	33.27	1,020,375	+0.34(+1.03%)
Mar 11, 2015	33.04	33.12	32.89	32.93	717,505	+0.00(+0.00%)
Mar 10, 2015	33.15	33.27	32.87	32.93	859,334	-0.39(-1.17%)
Mar 09, 2015	33.73	33.75	33.20	33.32	835,639	-0.18(-0.54%)
Mar 06, 2015	33.29	33.82	33.29	33.50	844,230	+0.02(+0.06%)
Mar 05, 2015	33.36	33.63	33.33	33.48	426,339	+0.14(+0.42%)
Mar 04, 2015	33.76	33.90	33.27	33.34	630,426	-0.56(-1.65%)
Mar 03, 2015	33.90	33.97	33.76	33.90	744,453	-0.02(-0.06%)
Mar 02, 2015	33.52	33.92	33.41	33.92	801,408	+0.40(+1.19%)
Feb 27, 2015	33.44	33.87	33.40	33.52	741,369	+0.02(+0.06%)
Feb 26, 2015	33.27	33.51	33.27	33.50	428,267	+0.23(+0.69%)
Feb 25, 2015	33.05	33.29	32.81	33.27	1,094,073	+0.27(+0.82%)
Feb 24, 2015	33.24	33.25	32.97	33.00	911,947	-0.17(-0.51%)
Feb 23, 2015	33.40	33.51	32.99	33.17	1,003,180	-0.26(-0.78%)
Feb 20, 2015	33.45	33.73	33.25	33.43	831,306	-0.10(-0.30%)
Feb 19, 2015	33.50	33.98	33.49	33.53	1,220,879	+0.03(+0.09%)
Feb 18, 2015	33.42	33.72	33.38	33.50	946,119	+0.12(+0.36%)
Feb 17, 2015	32.99	33.45	32.94	33.38	1,108,859	+0.28(+0.85%)
Feb 13, 2015	32.83	33.10	33.10	33.10	978,300	+0.28(+0.85%)
Feb 12, 2015	32.47	32.83	32.39	32.82	1,141,336	+0.31(+0.95%)
Feb 11, 2015	32.42	32.94	32.42	32.51	1,667,973	+0.07(+0.22%)
Feb 10, 2015	32.52	32.56	31.98	32.44	1,452,570	+0.25(+0.78%)
Feb 09, 2015	32.26	32.35	31.90	32.19	1,634,734	-0.07(-0.22%)
Feb 06, 2015	32.55	32.63	32.06	32.26	1,656,446	+0.02(+0.06%)
Feb 05, 2015	30.97	32.42	30.97	32.24	1,981,323	+1.11(+3.57%)
Feb 04, 2015	31.18	31.66	31.09	31.13	1,475,674	-0.35(-1.11%)
Feb 03, 2015	31.17	31.51	30.83	31.48	868,028	+0.40(+1.29%)
Feb 02, 2015	31.08	31.09	30.57	31.08	798,956	+0.00(+0.00%)
Jan 30, 2015	31.39	31.41	30.92	31.08	1,171,153	-0.42(-1.33%)
Jan 29, 2015	31.46	31.61	31.15	31.50	837,626	+0.13(+0.41%)
Jan 28, 2015	30.74	31.74	30.70	31.37	2,039,264	+0.91(+2.99%)
Jan 27, 2015	30.38	30.67	30.14	30.46	760,998	-0.16(-0.52%)
Jan 26, 2015	30.60	30.70	30.41	30.62	383,893	-0.02(-0.07%)
Jan 23, 2015	30.34	30.77	30.14	30.64	716,072	+0.28(+0.92%)
Jan 22, 2015	29.99	30.46	29.90	30.36	916,587	+0.68(+2.29%)
Jan 21, 2015	29.28	29.79	29.01	29.68	830,241	+0.43(+1.47%)
Jan 20, 2015	29.57	29.69	29.18	29.25	679,146	-0.17(-0.58%)
Jan 16, 2015	28.98	29.44	28.82	29.42	634,654	+0.42(+1.45%)
Jan 15, 2015	29.04	29.16	28.61	29.00	1,079,540	+0.07(+0.24%)
Jan 14, 2015	28.90	29.13	28.70	28.93	1,025,306	-0.22(-0.75%)
Jan 13, 2015	29.60	29.85	28.94	29.15	628,223	-0.31(-1.05%)
Jan 12, 2015	29.70	29.83	29.36	29.46	473,588	-0.28(-0.94%)
Jan 09, 2015	30.28	30.37	29.70	29.74	735,724	-0.89(-2.91%)
Jan 08, 2015	30.38	30.81	30.26	30.63	725,437	+0.42(+1.39%)
Jan 07, 2015	29.83	30.35	29.80	30.21	992,912	+0.48(+1.61%)
Jan 06, 2015	30.05	30.18	29.49	29.73	754,093	-0.34(-1.13%)
Jan 05, 2015	30.31	30.43	29.89	30.07	659,699	-0.42(-1.38%)
Jan 02, 2015	31.09	31.12	30.32	30.49	672,428	-0.25(-0.81%)
Dec 31, 2014	31.08	30.74	30.74	30.74	443,900	-0.31(-1.00%)
Dec 30, 2014	31.03	31.25	30.78	31.05	609,019	+0.00(+0.00%)
Dec 29, 2014	30.82	31.33	30.74	31.05	589,596	+0.31(+1.01%)
Dec 26, 2014	30.94	31.04	30.68	30.74	417,687	-0.15(-0.49%)
Dec 24, 2014	31.02	30.89	30.89	30.89	212,900	-0.29(-0.93%)
Dec 23, 2014	31.32	31.52	31.11	31.18	522,662	-0.05(-0.16%)
Dec 22, 2014	31.03	31.57	31.02	31.23	603,362	+0.29(+0.94%)
Dec 19, 2014	30.99	31.00	30.56	30.94	878,203	+0.00(+0.00%)
Dec 18, 2014	31.32	31.41	30.69	30.94	939,628	+0.01(+0.03%)
Dec 17, 2014	30.33	31.10	30.17	30.93	1,263,784	+0.64(+2.11%)
Dec 16, 2014	30.21	30.62	30.12	30.29	944,683	+0.01(+0.03%)
Dec 15, 2014	30.86	30.89	30.12	30.28	2,181,955	-0.57(-1.85%)
Dec 12, 2014	30.88	31.24	30.82	30.85	709,659	-0.27(-0.87%)
Dec 11, 2014	30.84	31.77	30.67	31.12	1,309,743	+0.47(+1.53%)
Dec 10, 2014	30.64	31.15	30.56	30.65	1,041,775	-0.08(-0.26%)
Dec 09, 2014	30.19	30.75	30.14	30.73	512,307	+0.10(+0.33%)
Dec 08, 2014	30.67	30.97	30.57	30.63	396,666	-0.15(-0.49%)
Dec 05, 2014	30.84	30.91	30.78	30.78	672,256	+0.11(+0.36%)
Dec 04, 2014	30.60	30.70	30.34	30.67	585,682	+0.03(+0.10%)
Dec 03, 2014	30.57	30.75	30.49	30.64	786,555	+0.07(+0.23%)
Dec 02, 2014	30.84	31.15	30.55	30.57	754,719	-0.37(-1.20%)
Dec 01, 2014	31.53	31.70	30.92	30.94	1,267,666	-0.71(-2.24%)
Nov 28, 2014	31.14	31.75	31.07	31.65	514,100	+0.56(+1.80%)
Nov 26, 2014	31.24	31.09	31.09	31.09	538,600	-0.17(-0.54%)
Nov 25, 2014	31.25	31.50	30.81	31.26	1,276,520	+0.07(+0.22%)
Nov 24, 2014	31.10	31.39	31.05	31.19	822,181	+0.10(+0.32%)
Nov 21, 2014	30.98	31.30	30.90	31.09	1,259,526	+0.33(+1.07%)
Nov 20, 2014	30.33	31.09	30.31	30.76	1,675,276	+0.41(+1.35%)
Nov 19, 2014	29.87	30.54	29.87	30.35	2,821,512	+0.54(+1.81%)
Nov 18, 2014	29.76	30.00	29.69	29.81	880,562	+0.06(+0.20%)
Nov 17, 2014	30.18	30.27	29.71	29.75	1,641,204	-0.48(-1.59%)
Nov 14, 2014	30.47	30.50	30.01	30.23	1,086,548	-0.19(-0.62%)
Nov 13, 2014	28.20	30.67	28.20	30.42	2,444,648	+1.05(+3.58%)
Nov 12, 2014	28.62	29.52	28.62	29.37	2,039,824	+0.71(+2.48%)
Nov 11, 2014	28.63	28.81	28.57	28.66	1,474,558	-0.02(-0.07%)
Nov 10, 2014	29.05	29.07	28.62	28.68	1,333,192	-0.42(-1.44%)
Nov 07, 2014	29.45	29.53	29.09	29.10	853,017	-0.33(-1.12%)
Nov 06, 2014	29.15	29.46	29.09	29.43	741,062	+0.35(+1.20%)
Nov 05, 2014	28.69	29.19	28.64	29.08	667,135	+0.58(+2.04%)
Nov 04, 2014	29.10	29.23	28.37	28.50	1,102,667	-0.71(-2.43%)
Nov 03, 2014	29.28	29.41	29.04	29.21	1,662,424	-0.10(-0.34%)
Oct 31, 2014	29.42	29.59	29.26	29.31	961,058	+0.06(+0.21%)
Oct 30, 2014	29.18	29.49	29.09	29.25	1,053,796	+0.05(+0.17%)
Oct 29, 2014	29.32	29.37	29.09	29.20	882,081	-0.12(-0.41%)
Oct 28, 2014	29.15	29.39	28.94	29.32	597,838	+0.14(+0.48%)
Oct 27, 2014	29.04	29.23	29.07	29.18	757,254	+0.11(+0.38%)
Oct 24, 2014	28.95	29.24	28.94	29.07	430,806	-0.01(-0.03%)
Oct 23, 2014	29.25	29.60	28.92	29.08	1,008,722	+0.02(+0.07%)
Oct 22, 2014	29.37	29.51	28.90	29.06	1,024,376	-0.24(-0.82%)
Oct 21, 2014	29.52	29.73	29.26	29.30	834,159	+0.04(+0.14%)
Oct 20, 2014	28.37	29.30	28.32	29.26	814,202	+0.83(+2.92%)
Oct 17, 2014	28.48	28.54	28.03	28.43	982,889	+0.24(+0.85%)
Oct 16, 2014	27.57	28.22	27.45	28.19	1,249,418	+0.35(+1.26%)
Oct 15, 2014	27.40	28.18	27.06	27.84	1,263,928	+0.08(+0.29%)
Oct 14, 2014	27.53	27.96	27.36	27.76	1,285,150	+0.40(+1.46%)
Oct 13, 2014	27.55	27.64	27.23	27.36	906,784	-0.34(-1.23%)
Oct 10, 2014	27.50	27.77	27.28	27.70	633,912	+0.14(+0.51%)
Oct 09, 2014	27.90	28.04	27.50	27.56	843,207	-0.45(-1.61%)
Oct 08, 2014	27.91	28.07	27.66	28.01	707,772	+0.15(+0.54%)
Oct 07, 2014	27.95	28.13	27.63	27.86	1,515,032	-0.25(-0.89%)
Oct 06, 2014	28.32	28.47	28.03	28.11	611,489	-0.15(-0.53%)
Oct 03, 2014	27.98	28.30	27.77	28.26	1,185,612	+0.50(+1.80%)
Oct 02, 2014	27.36	27.82	27.25	27.76	849,925	+0.41(+1.50%)
Oct 01, 2014	27.32	27.60	27.23	27.35	845,586	-0.02(-0.07%)
Sep 30, 2014	27.46	27.52	27.20	27.37	506,092	-0.17(-0.62%)
Sep 29, 2014	27.45	27.60	27.24	27.54	367,610	-0.02(-0.07%)
Sep 26, 2014	27.44	27.70	27.36	27.56	657,275	+0.13(+0.47%)
Sep 25, 2014	27.78	27.88	27.41	27.43	762,885	-0.36(-1.30%)
Sep 24, 2014	27.64	27.86	27.49	27.79	456,100	+0.24(+0.87%)
Sep 23, 2014	27.77	27.84	27.53	27.55	644,860	-0.36(-1.29%)
Sep 22, 2014	27.94	27.99	27.66	27.91	598,378	-0.05(-0.18%)
Sep 19, 2014	27.94	28.00	27.83	27.96	1,462,356	+0.10(+0.36%)
Sep 18, 2014	28.14	28.14	27.82	27.86	482,351	-0.21(-0.75%)
Sep 17, 2014	27.98	28.25	27.85	28.07	659,018	+0.15(+0.54%)
Sep 16, 2014	27.70	27.97	27.63	27.92	556,894	+0.12(+0.43%)
Sep 15, 2014	28.07	28.15	27.78	27.80	1,109,163	-0.35(-1.24%)
Sep 12, 2014	27.50	28.29	27.49	28.15	1,899,485	+0.92(+3.38%)
Sep 11, 2014	26.86	27.32	26.80	27.23	862,538	+0.27(+1.00%)
Sep 10, 2014	27.50	27.54	26.94	26.96	1,755,726	-0.49(-1.79%)
Sep 09, 2014	27.60	27.75	27.36	27.45	1,212,656	-0.24(-0.87%)
Sep 08, 2014	28.07	28.23	27.59	27.69	1,473,082	-0.38(-1.35%)
Sep 05, 2014	28.12	28.19	27.90	28.07	1,068,977	-0.05(-0.18%)
Sep 04, 2014	27.83	28.23	27.82	28.12	544,007	+0.30(+1.08%)
Sep 03, 2014	27.99	28.06	27.69	27.82	987,679	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.