Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.44	16.58	16.15	16.43	44,015	-0.26(-1.56%)
Aug 28, 2015	15.76	16.77	15.70	16.69	61,308	+0.79(+4.97%)
Aug 27, 2015	15.80	15.90	14.80	15.90	101,284	+0.42(+2.71%)
Aug 26, 2015	15.41	16.11	14.45	15.48	201,155	+0.52(+3.48%)
Aug 25, 2015	15.74	16.55	14.80	14.96	178,058	-0.16(-1.06%)
Aug 24, 2015	14.89	15.90	14.50	15.12	107,279	-0.62(-3.94%)
Aug 21, 2015	14.50	16.30	14.50	15.74	182,760	+0.76(+5.07%)
Aug 20, 2015	16.13	16.30	14.97	14.98	166,912	-0.53(-3.42%)
Aug 19, 2015	15.69	16.06	14.90	15.51	86,833	-0.29(-1.84%)
Aug 18, 2015	15.82	17.75	15.21	15.80	174,680	-0.07(-0.44%)
Aug 17, 2015	15.51	16.20	15.50	15.87	41,490	+0.23(+1.47%)
Aug 14, 2015	16.07	16.91	15.20	15.64	63,333	-0.56(-3.46%)
Aug 13, 2015	17.46	17.65	16.04	16.20	94,746	-1.40(-7.95%)
Aug 12, 2015	17.41	17.80	17.05	17.60	92,265	-0.05(-0.28%)
Aug 11, 2015	17.75	18.18	17.39	17.65	62,436	-0.16(-0.90%)
Aug 10, 2015	17.10	18.03	16.77	17.81	94,681	+0.92(+5.45%)
Aug 07, 2015	17.39	17.42	15.80	16.89	113,406	-0.72(-4.09%)
Aug 06, 2015	17.88	17.88	17.28	17.61	96,720	-0.30(-1.68%)
Aug 05, 2015	18.42	18.75	17.85	17.91	57,031	-0.47(-2.56%)
Aug 04, 2015	18.53	18.93	18.00	18.38	46,030	-0.23(-1.24%)
Aug 03, 2015	18.82	19.00	18.20	18.61	106,018	+0.15(+0.81%)
Jul 31, 2015	18.29	18.84	18.04	18.46	51,278	+0.30(+1.65%)
Jul 30, 2015	18.20	18.24	17.73	18.16	65,137	-0.09(-0.49%)
Jul 29, 2015	18.20	18.43	17.71	18.25	63,998	+0.07(+0.39%)
Jul 28, 2015	17.40	18.49	17.17	18.18	81,623	+0.77(+4.42%)
Jul 27, 2015	17.51	17.79	17.00	17.41	83,413	-0.39(-2.19%)
Jul 24, 2015	18.29	18.70	17.40	17.80	108,600	-0.59(-3.21%)
Jul 23, 2015	18.65	19.29	18.16	18.39	75,350	-0.32(-1.71%)
Jul 22, 2015	18.68	18.89	18.31	18.71	125,519	+0.23(+1.24%)
Jul 21, 2015	18.61	18.74	18.08	18.48	74,641	-0.04(-0.22%)
Jul 20, 2015	19.28	19.49	18.40	18.52	67,348	-0.63(-3.29%)
Jul 17, 2015	19.00	19.32	18.88	19.15	182,450	+0.07(+0.37%)
Jul 16, 2015	18.44	19.50	18.42	19.08	119,283	+0.71(+3.86%)
Jul 15, 2015	19.17	19.60	18.14	18.37	200,956	-0.53(-2.80%)
Jul 14, 2015	19.80	20.05	18.69	18.90	213,092	-0.60(-3.08%)
Jul 13, 2015	17.66	19.90	17.00	19.50	317,023	+1.68(+9.43%)
Jul 10, 2015	18.66	18.66	17.29	17.82	111,739	-0.40(-2.20%)
Jul 09, 2015	18.30	18.90	18.03	18.22	112,142	+0.20(+1.11%)
Jul 08, 2015	18.23	18.62	17.61	18.02	154,084	-0.66(-3.53%)
Jul 07, 2015	19.40	19.54	17.77	18.68	340,683	-0.74(-3.81%)
Jul 06, 2015	19.10	20.04	19.10	19.42	441,521	+0.39(+2.05%)
Jul 02, 2015	18.91	19.03	19.03	19.03	3,389,700	+2.77(+17.04%)
Jul 01, 2015	15.60	16.59	15.53	16.26	100,546	+0.92(+6.00%)
Jun 30, 2015	14.62	15.36	14.62	15.34	58,160	+0.82(+5.65%)
Jun 29, 2015	15.04	15.47	14.40	14.52	97,114	-1.01(-6.50%)
Jun 26, 2015	15.69	16.09	15.22	15.53	426,240	-0.04(-0.26%)
Jun 25, 2015	16.46	16.69	15.51	15.57	87,329	-0.88(-5.35%)
Jun 24, 2015	16.82	17.14	16.24	16.45	50,933	-0.39(-2.32%)
Jun 23, 2015	17.66	18.20	16.79	16.84	75,016	-0.75(-4.26%)
Jun 22, 2015	17.92	18.81	16.61	17.59	111,105	-0.21(-1.18%)
Jun 19, 2015	18.87	19.12	17.75	17.80	55,839	-0.99(-5.27%)
Jun 18, 2015	18.48	19.08	18.45	18.79	53,493	+0.63(+3.47%)
Jun 17, 2015	18.48	18.86	17.85	18.16	41,273	-0.23(-1.25%)
Jun 16, 2015	19.57	19.75	18.22	18.39	145,211	-1.38(-6.98%)
Jun 15, 2015	18.59	19.87	18.40	19.77	37,267	+0.97(+5.16%)
Jun 12, 2015	18.91	18.98	18.45	18.80	47,945	-0.20(-1.05%)
Jun 11, 2015	19.58	19.70	18.89	19.00	61,947	-0.54(-2.76%)
Jun 10, 2015	18.69	19.84	18.68	19.54	33,369	+0.86(+4.60%)
Jun 09, 2015	18.72	18.87	18.26	18.68	32,388	-0.09(-0.48%)
Jun 08, 2015	18.89	19.09	18.41	18.77	25,888	-0.24(-1.26%)
Jun 05, 2015	18.69	19.09	18.52	19.01	42,040	+0.17(+0.90%)
Jun 04, 2015	19.13	19.19	18.36	18.84	34,626	-0.43(-2.23%)
Jun 03, 2015	19.16	19.59	18.80	19.27	57,054	+0.07(+0.36%)
Jun 02, 2015	19.38	19.70	19.17	19.20	34,154	-0.30(-1.54%)
Jun 01, 2015	20.00	20.15	19.04	19.50	67,063	-0.55(-2.74%)
May 29, 2015	19.95	20.19	19.64	20.05	114,143	+0.13(+0.65%)
May 28, 2015	20.00	20.20	19.26	19.92	47,317	-0.08(-0.40%)
May 27, 2015	19.77	20.21	19.55	20.00	76,917	+0.36(+1.83%)
May 26, 2015	18.90	20.23	18.82	19.64	161,337	+0.55(+2.88%)
May 22, 2015	19.09	19.09	19.09	19.09	43,100	-0.08(-0.42%)
May 21, 2015	19.05	19.20	18.54	19.17	61,649	+0.11(+0.58%)
May 20, 2015	18.41	19.46	17.56	19.06	89,675	+0.96(+5.30%)
May 19, 2015	18.28	18.94	17.52	18.10	81,366	-0.26(-1.42%)
May 18, 2015	17.33	18.43	16.93	18.36	104,294	+1.05(+6.07%)
May 15, 2015	16.79	17.84	16.30	17.31	65,372	+0.40(+2.37%)
May 14, 2015	17.06	17.36	16.62	16.91	50,124	-0.13(-0.76%)
May 13, 2015	17.96	18.38	17.00	17.04	53,949	-0.86(-4.80%)
May 12, 2015	17.70	18.24	17.21	17.90	121,898	-0.17(-0.94%)
May 11, 2015	18.50	19.13	18.00	18.07	49,938	-0.38(-2.06%)
May 08, 2015	18.42	18.73	17.61	18.45	95,039	+0.27(+1.49%)
May 07, 2015	16.75	18.22	16.62	18.18	163,521	+1.45(+8.67%)
May 06, 2015	15.97	17.19	15.61	16.73	204,351	+0.91(+5.75%)
May 05, 2015	17.26	17.87	15.70	15.82	192,331	-0.95(-5.66%)
May 04, 2015	19.50	19.60	16.33	16.77	267,873	-3.10(-15.60%)
May 01, 2015	19.16	19.91	18.78	19.87	75,888	+0.73(+3.81%)
Apr 30, 2015	20.02	20.22	18.31	19.14	129,121	-0.97(-4.82%)
Apr 29, 2015	20.30	20.62	19.80	20.11	41,551	-0.18(-0.86%)
Apr 28, 2015	21.10	21.10	19.37	20.29	113,901	-0.25(-1.19%)
Apr 27, 2015	22.02	22.02	19.36	20.53	104,704	-1.21(-5.57%)
Apr 24, 2015	22.38	22.38	20.75	21.74	57,443	+0.52(+2.45%)
Apr 23, 2015	20.08	21.56	20.08	21.22	59,346	+1.20(+5.99%)
Apr 22, 2015	21.44	21.45	19.64	20.02	56,352	-1.41(-6.58%)
Apr 21, 2015	21.13	21.69	20.87	21.43	59,801	+0.52(+2.49%)
Apr 20, 2015	21.83	21.83	20.22	20.91	65,127	-0.77(-3.55%)
Apr 17, 2015	21.70	22.43	20.99	21.68	56,086	-0.19(-0.87%)
Apr 16, 2015	22.39	22.39	21.61	21.87	49,677	-0.29(-1.31%)
Apr 15, 2015	22.90	22.90	22.01	22.16	54,531	-0.56(-2.46%)
Apr 14, 2015	22.65	22.80	22.39	22.72	74,398	+0.08(+0.35%)
Apr 13, 2015	22.73	22.73	22.31	22.64	96,748	+0.20(+0.89%)
Apr 10, 2015	22.37	22.99	22.26	22.44	209,866	+0.19(+0.85%)
Apr 09, 2015	22.34	22.46	21.69	22.25	105,585	+0.13(+0.59%)
Apr 08, 2015	21.23	22.45	21.11	22.12	185,389	+1.02(+4.83%)
Apr 07, 2015	20.62	22.41	20.62	21.10	169,435	+0.28(+1.34%)
Apr 06, 2015	20.51	20.99	20.29	20.82	129,600	+0.53(+2.61%)
Apr 02, 2015	20.66	20.29	20.29	20.29	43,300	-0.40(-1.93%)
Apr 01, 2015	19.99	20.82	19.87	20.69	65,039	+0.70(+3.50%)
Mar 31, 2015	20.85	20.85	19.70	19.99	48,956	-0.83(-3.99%)
Mar 30, 2015	20.02	21.08	20.02	20.82	52,427	+0.81(+4.05%)
Mar 27, 2015	20.19	20.33	19.39	20.01	57,760	-0.19(-0.94%)
Mar 26, 2015	20.00	20.77	19.30	20.20	57,030	+0.08(+0.40%)
Mar 25, 2015	21.64	21.64	20.00	20.12	60,744	-1.33(-6.20%)
Mar 24, 2015	21.20	22.17	21.00	21.45	51,615	+0.22(+1.04%)
Mar 23, 2015	22.33	22.39	20.80	21.23	65,732	-1.20(-5.35%)
Mar 20, 2015	22.56	22.65	22.15	22.43	37,989	-0.21(-0.93%)
Mar 19, 2015	22.68	22.99	22.28	22.64	30,359	+0.00(+0.00%)
Mar 18, 2015	22.77	22.85	22.53	22.64	44,131	+0.00(+0.00%)
Mar 17, 2015	22.99	22.99	22.01	22.64	37,113	-0.09(-0.40%)
Mar 16, 2015	22.75	22.90	22.56	22.73	48,825	+0.14(+0.62%)
Mar 13, 2015	22.17	23.07	21.99	22.59	55,622	+0.44(+1.99%)
Mar 12, 2015	22.25	22.25	21.99	22.15	44,580	+0.01(+0.05%)
Mar 11, 2015	21.92	22.25	21.78	22.14	88,016	+0.37(+1.70%)
Mar 10, 2015	21.00	22.25	20.45	21.77	41,941	+1.01(+4.87%)
Mar 09, 2015	20.31	20.78	19.75	20.76	50,910	+0.42(+2.06%)
Mar 06, 2015	20.98	20.98	20.25	20.34	28,685	-0.61(-2.91%)
Mar 05, 2015	20.82	21.44	20.40	20.95	19,330	+0.55(+2.70%)
Mar 04, 2015	20.42	21.00	20.07	20.40	45,543	-0.19(-0.92%)
Mar 03, 2015	20.31	20.73	20.00	20.59	44,657	+0.35(+1.73%)
Mar 02, 2015	20.23	20.84	19.66	20.24	137,752	-0.05(-0.25%)
Feb 27, 2015	21.88	21.88	20.22	20.29	53,186	-1.40(-6.45%)
Feb 26, 2015	21.36	21.96	21.35	21.69	39,633	+0.34(+1.59%)
Feb 25, 2015	21.35	21.57	21.19	21.35	46,787	-0.01(-0.05%)
Feb 24, 2015	22.44	22.45	21.05	21.36	102,467	-0.98(-4.39%)
Feb 23, 2015	22.72	23.41	22.00	22.34	639,255	-0.39(-1.72%)
Feb 20, 2015	23.11	23.84	22.50	22.73	34,925	-0.24(-1.04%)
Feb 19, 2015	24.67	24.69	22.66	22.97	71,912	-1.65(-6.70%)
Feb 18, 2015	24.18	24.74	23.81	24.62	36,176	+0.04(+0.16%)
Feb 17, 2015	24.66	24.77	23.92	24.58	74,488	+0.09(+0.37%)
Feb 13, 2015	24.64	24.49	24.49	24.49	77,900	-0.19(-0.77%)
Feb 12, 2015	23.98	24.85	23.26	24.68	64,292	+1.26(+5.38%)
Feb 11, 2015	24.06	24.91	21.47	23.42	110,017	-0.54(-2.25%)
Feb 10, 2015	23.55	24.32	23.55	23.96	70,817	+0.16(+0.67%)
Feb 09, 2015	23.93	24.25	23.54	23.80	37,973	+0.00(+0.00%)
Feb 06, 2015	23.94	24.69	23.34	23.80	63,586	+0.15(+0.63%)
Feb 05, 2015	21.53	23.82	21.53	23.65	45,922	+2.09(+9.69%)
Feb 04, 2015	22.24	22.24	20.49	21.56	75,280	-0.91(-4.05%)
Feb 03, 2015	23.78	23.78	21.81	22.47	59,107	-0.71(-3.06%)
Feb 02, 2015	25.18	25.42	22.80	23.18	71,612	-1.80(-7.21%)
Jan 30, 2015	24.46	25.11	24.23	24.98	111,452	+0.36(+1.46%)
Jan 29, 2015	23.81	24.89	23.62	24.62	50,012	+0.19(+0.78%)
Jan 28, 2015	24.45	24.62	23.98	24.43	90,229	+0.01(+0.04%)
Jan 27, 2015	24.05	24.78	24.05	24.42	68,143	+0.12(+0.49%)
Jan 26, 2015	24.15	24.60	23.22	24.30	46,667	+0.28(+1.17%)
Jan 23, 2015	24.35	24.90	23.95	24.02	182,013	-0.47(-1.92%)
Jan 22, 2015	24.67	24.90	23.42	24.49	230,596	-0.06(-0.24%)
Jan 21, 2015	24.55	24.69	23.95	24.55	194,570	+0.07(+0.29%)
Jan 20, 2015	23.22	24.72	23.07	24.48	397,917	+1.51(+6.57%)
Jan 16, 2015	22.68	23.74	22.54	22.97	78,316	+0.30(+1.32%)
Jan 15, 2015	22.86	24.00	22.52	22.67	237,839	-0.21(-0.92%)
Jan 14, 2015	21.63	23.14	21.07	22.88	111,030	+1.59(+7.47%)
Jan 13, 2015	21.05	22.19	20.97	21.29	163,433	+0.24(+1.14%)
Jan 12, 2015	21.16	21.30	20.75	21.05	34,248	-0.21(-0.99%)
Jan 09, 2015	21.51	21.93	20.97	21.26	29,018	-0.23(-1.07%)
Jan 08, 2015	21.48	21.87	21.05	21.49	104,766	+0.19(+0.89%)
Jan 07, 2015	20.45	21.40	19.89	21.30	61,463	+0.92(+4.51%)
Jan 06, 2015	21.41	21.73	19.26	20.38	65,771	-0.84(-3.96%)
Jan 05, 2015	21.38	21.70	20.66	21.22	44,009	-0.09(-0.42%)
Jan 02, 2015	21.06	21.64	20.80	21.31	30,426	+0.29(+1.38%)
Dec 31, 2014	21.54	21.02	21.02	21.02	57,300	-0.53(-2.46%)
Dec 30, 2014	21.18	22.24	20.96	21.55	61,122	+0.55(+2.62%)
Dec 29, 2014	21.68	22.23	20.74	21.00	63,430	-0.19(-0.90%)
Dec 26, 2014	20.75	21.50	20.47	21.19	85,824	+0.23(+1.10%)
Dec 24, 2014	20.72	20.96	20.96	20.96	42,400	+0.22(+1.06%)
Dec 23, 2014	21.00	21.27	20.41	20.74	28,917	-0.24(-1.14%)
Dec 22, 2014	21.01	21.10	20.64	20.98	37,342	+0.15(+0.72%)
Dec 19, 2014	21.04	21.42	20.61	20.83	83,980	-0.23(-1.09%)
Dec 18, 2014	21.14	21.14	20.53	21.06	94,059	+0.15(+0.72%)
Dec 17, 2014	19.88	21.00	19.84	20.91	91,047	+1.00(+5.02%)
Dec 16, 2014	19.65	20.51	19.65	19.91	31,622	+0.06(+0.30%)
Dec 15, 2014	20.16	20.96	19.70	19.85	46,876	-0.33(-1.64%)
Dec 12, 2014	20.90	21.51	20.14	20.18	58,363	-1.09(-5.12%)
Dec 11, 2014	21.04	21.40	21.00	21.27	50,741	+0.01(+0.05%)
Dec 10, 2014	21.17	21.47	20.96	21.26	44,217	+0.06(+0.28%)
Dec 09, 2014	19.95	22.00	19.61	21.20	83,441	+0.73(+3.57%)
Dec 08, 2014	20.89	21.17	20.33	20.47	21,261	-0.63(-2.99%)
Dec 05, 2014	21.11	21.38	20.61	21.10	24,853	+0.12(+0.57%)
Dec 04, 2014	21.34	21.54	20.39	20.98	29,727	-0.26(-1.22%)
Dec 03, 2014	21.19	21.56	20.82	21.24	20,297	+0.10(+0.47%)
Dec 02, 2014	20.83	21.19	19.50	21.14	74,085	+1.14(+5.70%)
Dec 01, 2014	19.66	20.11	19.15	20.00	13,781	-0.19(-0.94%)
Nov 28, 2014	20.94	20.94	20.19	20.19	4,355	-0.85(-4.04%)
Nov 26, 2014	20.93	21.04	21.04	21.04	15,500	+0.31(+1.50%)
Nov 25, 2014	20.90	21.08	20.24	20.73	64,793	-0.03(-0.14%)
Nov 24, 2014	19.77	21.00	19.65	20.76	21,150	+0.91(+4.58%)
Nov 21, 2014	19.87	20.21	19.52	19.85	266,088	+0.44(+2.27%)
Nov 20, 2014	19.92	20.36	19.28	19.41	245,806	-0.61(-3.05%)
Nov 19, 2014	19.99	20.15	19.26	20.02	147,008	-0.43(-2.10%)
Nov 18, 2014	22.41	22.41	19.76	20.45	109,307	-1.96(-8.75%)
Nov 17, 2014	23.63	24.08	22.31	22.41	19,194	-0.64(-2.78%)
Nov 14, 2014	23.58	23.58	22.64	23.05	19,151	-0.25(-1.07%)
Nov 13, 2014	24.24	24.26	23.29	23.30	45,293	-0.91(-3.76%)
Nov 12, 2014	24.27	24.42	22.61	24.21	75,237	-0.06(-0.25%)
Nov 11, 2014	25.72	26.00	23.49	24.27	41,884	-1.64(-6.33%)
Nov 10, 2014	26.25	28.24	24.60	25.91	60,228	-0.29(-1.11%)
Nov 07, 2014	21.54	27.04	21.39	26.20	88,724	+4.52(+20.85%)
Nov 06, 2014	21.23	21.76	20.75	21.68	32,864	+0.27(+1.26%)
Nov 05, 2014	21.68	21.79	20.92	21.41	36,317	+0.04(+0.19%)
Nov 04, 2014	19.77	21.73	19.26	21.37	31,006	+1.58(+7.98%)
Nov 03, 2014	20.08	20.30	19.40	19.79	21,277	-0.31(-1.54%)
Oct 31, 2014	20.25	20.75	19.38	20.10	82,252	+0.01(+0.05%)
Oct 30, 2014	19.42	20.10	19.13	20.09	20,431	+0.71(+3.66%)
Oct 29, 2014	20.15	20.20	19.06	19.38	23,599	-0.66(-3.29%)
Oct 28, 2014	19.84	20.19	19.25	20.04	40,457	+0.34(+1.73%)
Oct 27, 2014	18.63	19.90	18.81	19.70	38,280	+0.89(+4.73%)
Oct 24, 2014	18.90	19.22	18.64	18.81	13,503	-0.08(-0.42%)
Oct 23, 2014	18.20	19.00	18.13	18.89	25,994	+0.96(+5.35%)
Oct 22, 2014	17.56	18.11	17.56	17.93	12,201	+0.01(+0.06%)
Oct 21, 2014	17.84	17.84	17.70	17.92	5,907	+0.10(+0.56%)
Oct 20, 2014	17.69	18.01	17.69	17.82	44,698	+0.11(+0.62%)
Oct 17, 2014	19.26	19.26	17.64	17.71	19,477	-1.09(-5.80%)
Oct 16, 2014	18.19	19.02	18.19	18.80	18,518	+0.24(+1.29%)
Oct 15, 2014	17.08	18.89	17.08	18.56	69,313	-0.20(-1.07%)
Oct 14, 2014	17.80	18.98	16.34	18.76	162,903	+1.01(+5.69%)
Oct 13, 2014	17.58	17.96	16.20	17.75	50,440	+0.24(+1.37%)
Oct 10, 2014	17.57	18.54	16.69	17.51	53,837	-0.18(-1.02%)
Oct 09, 2014	18.72	18.75	17.59	17.69	36,977	-0.93(-4.99%)
Oct 08, 2014	17.34	19.00	17.34	18.62	77,367	+1.37(+7.94%)
Oct 07, 2014	18.84	18.84	17.05	17.25	78,117	-1.71(-9.02%)
Oct 06, 2014	19.86	19.86	18.06	18.96	242,284	-0.21(-1.10%)
Oct 03, 2014	19.64	20.99	18.65	19.17	293,809	+0.82(+4.47%)
Oct 02, 2014	18.51	19.12	17.71	18.35	47,317	-0.11(-0.60%)
Oct 01, 2014	18.50	18.69	17.46	18.46	37,264	-0.15(-0.81%)
Sep 30, 2014	18.44	18.70	17.61	18.61	60,907	+0.62(+3.45%)
Sep 29, 2014	18.62	19.15	17.47	17.99	54,157	-0.78(-4.16%)
Sep 26, 2014	19.03	19.46	17.60	18.77	86,279	-0.25(-1.31%)
Sep 25, 2014	17.34	19.29	17.11	19.02	72,763	+1.34(+7.58%)
Sep 24, 2014	16.46	18.45	16.24	17.68	75,919	+1.11(+6.70%)
Sep 23, 2014	15.95	16.80	15.86	16.57	69,924	+0.37(+2.28%)
Sep 22, 2014	16.65	16.78	15.91	16.20	47,593	-0.44(-2.64%)
Sep 19, 2014	16.57	16.74	16.00	16.64	77,478	+0.14(+0.85%)
Sep 18, 2014	16.52	16.68	15.74	16.50	47,957	-0.03(-0.18%)
Sep 17, 2014	16.44	17.07	16.15	16.53	52,186	+0.06(+0.36%)
Sep 16, 2014	16.47	16.57	16.06	16.47	62,529	-0.12(-0.72%)
Sep 15, 2014	16.90	17.11	15.57	16.59	52,408	-0.63(-3.66%)
Sep 12, 2014	17.86	17.86	16.74	17.22	52,497	-0.73(-4.07%)
Sep 11, 2014	17.70	18.11	17.09	17.95	51,114	+0.10(+0.56%)
Sep 10, 2014	17.84	18.00	16.21	17.85	72,921	+0.13(+0.73%)
Sep 09, 2014	16.52	18.55	16.26	17.72	156,928	+1.18(+7.13%)
Sep 08, 2014	16.03	16.75	15.38	16.54	52,448	+0.39(+2.41%)
Sep 05, 2014	15.55	16.21	15.11	16.15	43,686	+0.48(+3.06%)
Sep 04, 2014	16.02	17.19	15.55	15.67	45,576	-0.21(-1.32%)
Sep 03, 2014	16.40	16.40	15.21	15.88	55,082	-0.46(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.