Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.42	37.54	36.42	37.29	3,211,021	-0.37(-0.98%)
Aug 28, 2015	38.01	38.02	37.44	37.66	2,327,784	-0.52(-1.36%)
Aug 27, 2015	38.05	38.26	37.14	38.18	3,835,190	+0.97(+2.61%)
Aug 26, 2015	38.29	38.29	36.59	37.21	3,926,920	+0.57(+1.56%)
Aug 25, 2015	37.97	37.97	36.46	36.64	4,017,138	-0.15(-0.41%)
Aug 24, 2015	35.24	37.62	5.400	36.79	4,215,298	-1.37(-3.59%)
Aug 21, 2015	38.64	38.92	38.16	38.16	2,789,628	-0.94(-2.40%)
Aug 20, 2015	39.40	39.48	39.09	39.10	1,624,403	-0.62(-1.56%)
Aug 19, 2015	40.11	40.14	39.56	39.72	2,263,859	-0.56(-1.39%)
Aug 18, 2015	40.30	40.36	40.15	40.28	1,222,375	-0.05(-0.12%)
Aug 17, 2015	40.07	40.41	40.00	40.33	1,945,468	+0.15(+0.37%)
Aug 14, 2015	39.71	40.19	39.57	40.18	1,137,095	+0.47(+1.18%)
Aug 13, 2015	39.97	40.29	39.30	39.71	2,106,380	+0.10(+0.25%)
Aug 12, 2015	39.48	39.61	39.19	39.61	2,732,020	-0.09(-0.23%)
Aug 11, 2015	39.56	39.76	39.29	39.70	3,046,033	+0.37(+0.94%)
Aug 10, 2015	39.00	39.34	38.99	39.33	2,262,008	+0.36(+0.92%)
Aug 07, 2015	38.76	39.24	38.67	38.97	2,869,329	+0.12(+0.31%)
Aug 06, 2015	38.89	39.10	38.58	38.85	2,929,887	-0.01(-0.03%)
Aug 05, 2015	38.81	39.04	38.73	38.86	2,789,699	+0.19(+0.49%)
Aug 04, 2015	38.99	39.56	38.64	38.67	4,632,790	+0.48(+1.26%)
Aug 03, 2015	38.19	38.24	37.77	38.19	3,880,474	+0.17(+0.45%)
Jul 31, 2015	38.47	38.66	38.01	38.02	2,647,488	-0.38(-0.99%)
Jul 30, 2015	37.96	38.50	37.91	38.40	2,905,210	+0.44(+1.16%)
Jul 29, 2015	37.49	38.04	37.40	37.96	3,350,583	+0.09(+0.24%)
Jul 28, 2015	37.67	38.25	37.67	37.87	2,137,989	-0.01(-0.03%)
Jul 27, 2015	37.56	38.02	37.53	37.88	3,369,246	+0.10(+0.26%)
Jul 24, 2015	37.80	37.96	37.59	37.78	1,862,985	+0.01(+0.03%)
Jul 23, 2015	37.66	37.88	37.66	37.77	2,051,582	-0.02(-0.05%)
Jul 22, 2015	37.56	38.01	37.55	37.79	2,119,810	+0.03(+0.08%)
Jul 21, 2015	37.96	38.09	37.64	37.76	1,726,256	-0.18(-0.47%)
Jul 20, 2015	38.07	38.20	37.83	37.94	1,460,772	-0.12(-0.32%)
Jul 17, 2015	38.10	38.24	37.95	38.06	1,932,025	-0.18(-0.47%)
Jul 16, 2015	38.39	38.57	38.14	38.24	1,384,856	-0.06(-0.16%)
Jul 15, 2015	38.28	38.45	38.19	38.30	1,664,598	-0.08(-0.21%)
Jul 14, 2015	38.01	38.41	38.01	38.38	2,228,516	+0.24(+0.63%)
Jul 13, 2015	38.08	38.37	37.99	38.14	2,485,414	+0.18(+0.47%)
Jul 10, 2015	37.74	38.29	37.65	37.96	1,893,758	+0.58(+1.55%)
Jul 09, 2015	37.89	38.36	37.13	37.38	3,933,581	+0.02(+0.05%)
Jul 08, 2015	37.88	37.88	37.28	37.36	2,586,831	-0.49(-1.29%)
Jul 07, 2015	37.67	37.89	37.40	37.85	2,602,318	+0.15(+0.40%)
Jul 06, 2015	37.43	37.90	37.38	37.70	2,654,307	-0.05(-0.13%)
Jul 02, 2015		37.75	37.75	37.75	0	-0.22(-0.58%)
Jul 01, 2015	38.26	38.47	37.80	37.97	4,741,854	+0.77(+2.07%)
Jun 30, 2015	37.43	37.53	37.04	37.20	2,586,154	+0.14(+0.38%)
Jun 29, 2015	36.87	37.54	36.87	37.06	2,834,324	-0.62(-1.65%)
Jun 26, 2015	37.77	37.83	37.55	37.68	3,162,124	+0.09(+0.24%)
Jun 25, 2015		38.03	37.55	37.59	2,965,655	-0.29(-0.77%)
Jun 24, 2015	38.27	38.35	37.81	37.88	2,180,804	-0.37(-0.97%)
Jun 23, 2015	38.13	38.58	38.13	38.25	3,252,092	-0.26(-0.68%)
Jun 22, 2015	38.55	38.78	38.37	38.51	1,787,323	+0.16(+0.42%)
Jun 19, 2015	38.44	38.71	38.31	38.35	6,785,446	-0.22(-0.57%)
Jun 18, 2015	38.10	38.64	38.10	38.57	2,689,699	+0.61(+1.61%)
Jun 17, 2015	37.90	38.12	37.81	37.96	2,481,462	+0.09(+0.24%)
Jun 16, 2015	37.41	37.89	37.31	37.87	1,878,146	+0.51(+1.37%)
Jun 15, 2015	37.34	37.58	37.27	37.36	2,119,894	-0.21(-0.56%)
Jun 12, 2015	37.60	37.75	37.53	37.57	2,244,396	-0.27(-0.71%)
Jun 11, 2015		38.12	37.67	37.84	2,643,568	+0.17(+0.45%)
Jun 10, 2015	37.06	37.74	37.05	37.67	2,913,387	+0.78(+2.11%)
Jun 09, 2015	36.76	37.04	36.73	36.89	3,009,453	+0.09(+0.24%)
Jun 08, 2015	37.11	37.36	36.78	36.80	3,337,083	-0.24(-0.65%)
Jun 05, 2015	37.49	37.65	36.98	37.04	2,009,685	-0.29(-0.78%)
Jun 04, 2015	37.31	37.75	37.30	37.33	1,973,412	-0.36(-0.96%)
Jun 03, 2015	37.51	37.78	37.37	37.69	2,515,719	+0.30(+0.80%)
Jun 02, 2015	37.54	37.54	37.27	37.39	2,072,870	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.