Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.75	13.24	12.75	13.00	117,944	-0.02(-0.15%)
Aug 28, 2015	12.35	13.13	12.25	13.02	130,941	+0.78(+6.37%)
Aug 27, 2015	11.72	12.28	11.69	12.24	215,879	+0.45(+3.82%)
Aug 26, 2015	11.98	12.11	11.63	11.79	227,097	-0.19(-1.59%)
Aug 25, 2015	12.14	12.36	11.98	11.98	220,692	-0.26(-2.12%)
Aug 24, 2015	12.76	13.16	12.12	12.24	146,862	-0.73(-5.63%)
Aug 21, 2015	12.85	13.01	12.73	12.97	246,438	+0.11(+0.86%)
Aug 20, 2015	12.81	12.99	12.36	12.86	290,864	-0.04(-0.31%)
Aug 19, 2015	12.92	13.01	12.71	12.90	350,799	+0.02(+0.16%)
Aug 18, 2015	13.11	13.17	12.69	12.88	413,762	-0.21(-1.60%)
Aug 17, 2015	12.93	13.11	12.69	13.09	138,372	+0.06(+0.46%)
Aug 14, 2015	13.00	13.36	12.33	13.03	425,510	+0.14(+1.09%)
Aug 13, 2015	13.11	13.41	12.78	12.89	272,780	-0.13(-1.00%)
Aug 12, 2015	13.64	13.69	13.02	13.02	521,918	-0.57(-4.19%)
Aug 11, 2015	13.52	13.70	13.52	13.59	262,628	-0.26(-1.88%)
Aug 10, 2015	13.92	13.92	13.77	13.85	65,802	+0.04(+0.29%)
Aug 07, 2015	14.13	14.13	13.69	13.81	271,442	-0.06(-0.43%)
Aug 06, 2015	13.98	14.06	13.80	13.87	111,344	+0.10(+0.73%)
Aug 05, 2015	14.20	14.20	13.56	13.77	578,680	+0.22(+1.62%)
Aug 04, 2015	13.95	13.95	13.52	13.55	131,658	-0.38(-2.73%)
Aug 03, 2015	13.96	13.96	13.54	13.93	248,116	+0.21(+1.53%)
Jul 31, 2015	13.75	14.03	13.60	13.72	145,123	-0.02(-0.15%)
Jul 30, 2015	13.91	13.95	13.53	13.74	147,870	-0.26(-1.86%)
Jul 29, 2015	13.52	14.03	13.52	14.00	294,220	+0.03(+0.21%)
Jul 28, 2015	13.98	14.08	13.55	13.97	194,552	-0.04(-0.29%)
Jul 27, 2015	13.79	14.07	13.49	14.01	250,359	-0.03(-0.21%)
Jul 24, 2015	14.02	14.15	13.70	14.04	80,763	-0.03(-0.21%)
Jul 23, 2015	14.29	14.42	13.96	14.07	313,973	-0.27(-1.88%)
Jul 22, 2015	14.37	14.68	14.30	14.34	434,618	-0.03(-0.21%)
Jul 21, 2015	14.54	14.82	14.27	14.37	642,820	+0.07(+0.49%)
Jul 20, 2015	14.20	14.52	14.17	14.30	283,708	+0.09(+0.63%)
Jul 17, 2015	13.92	14.27	13.92	14.21	326,996	+0.14(+1.00%)
Jul 16, 2015	14.22	14.23	13.60	14.07	503,859	+0.13(+0.93%)
Jul 15, 2015	14.00	14.30	13.78	13.94	725,264	+0.23(+1.68%)
Jul 14, 2015	13.70	13.90	13.67	13.71	336,962	+0.01(+0.07%)
Jul 13, 2015	13.49	13.85	13.43	13.70	350,607	+0.08(+0.59%)
Jul 10, 2015	13.59	13.80	13.43	13.62	80,735	-0.06(-0.44%)
Jul 09, 2015	13.71	13.95	13.65	13.68	326,046	-0.02(-0.15%)
Jul 08, 2015	13.65	13.70	13.63	13.70	228,045	-0.02(-0.15%)
Jul 07, 2015	13.70	13.99	13.63	13.72	229,786	-0.05(-0.36%)
Jul 06, 2015	13.94	13.94	13.65	13.77	213,217	+0.02(+0.15%)
Jul 02, 2015	13.88	13.75	13.75	13.75	427,100	+0.02(+0.15%)
Jul 01, 2015	13.56	13.90	13.56	13.73	318,793	+0.10(+0.73%)
Jun 30, 2015	13.94	13.94	13.50	13.63	318,430	+0.08(+0.59%)
Jun 29, 2015	13.53	13.79	13.40	13.55	495,095	+0.04(+0.30%)
Jun 26, 2015	13.20	13.70	13.05	13.51	1,501,132	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.