Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	36.03	36.66	36.66	36.66	3,409	+0.83(+2.32%)
Aug 27, 2015	36.01	36.03	35.74	35.83	1,659	+1.73(+5.08%)
Aug 26, 2015	33.87	34.86	33.87	34.10	1,573	-1.98(-5.50%)
Aug 24, 2015	24.23	36.08	24.23	36.08	204	-0.78(-2.13%)
Aug 21, 2015	38.31	38.58	36.85	36.86	4,035	-3.84(-9.42%)
Aug 18, 2015	40.96	41.77	40.70	40.70	6	+0.14(+0.35%)
Aug 17, 2015	39.37	40.56	39.37	40.56	5,133	+1.60(+4.11%)
Aug 14, 2015	38.96	38.96	38.96	38.96	425	+0.43(+1.12%)
Aug 12, 2015	37.83	38.66	37.83	38.52	95	-0.73(-1.85%)
Aug 11, 2015	39.25	39.25	39.25	39.25	10,945	+0.55(+1.42%)
Aug 10, 2015	38.53	38.70	38.53	38.70	1,784	+2.23(+6.13%)
Aug 07, 2015	37.15	37.15	36.47	36.47	1,648	-1.58(-4.15%)
Aug 03, 2015	38.05	38.05	38.05	38.05	9	+2.41(+6.75%)
Jul 28, 2015	34.41	35.64	34.41	35.64	31	+0.45(+1.28%)
Jul 27, 2015	35.19	35.19	35.19	35.19	704	-0.13(-0.37%)
Jul 24, 2015	35.32	35.32	35.32	35.32	322	-1.42(-3.86%)
Jul 22, 2015	36.37	36.74	36.37	36.74	118	-1.35(-3.53%)
Jul 20, 2015	38.34	38.34	38.09	38.09	125	-0.50(-1.29%)
Jul 16, 2015	38.58	38.58	38.58	38.58	2	+0.81(+2.14%)
Jul 15, 2015	37.77	37.77	37.77	37.77	1,309	-0.62(-1.60%)
Jul 13, 2015	38.39	38.39	38.39	38.39	295	+1.04(+2.78%)
Jul 10, 2015	37.35	37.35	37.35	37.35	604	+1.03(+2.83%)
Jul 08, 2015	36.47	36.47	35.76	36.32	304	-0.54(-1.46%)
Jul 07, 2015	37.57	37.79	36.86	36.86	2,682	-0.75(-2.00%)
Jul 06, 2015	37.87	37.87	37.62	37.62	1,445	-2.98(-7.35%)
Jun 26, 2015	41.20	40.60	40.60	40.60	1,591	-0.62(-1.50%)
Jun 25, 2015	41.53	41.53	41.22	41.22	1,852	-0.21(-0.51%)
Jun 24, 2015	41.79	41.79	41.43	41.43	1,493	-0.27(-0.66%)
Jun 22, 2015	41.70	41.70	41.70	41.70	230	+1.27(+3.15%)
Jun 17, 2015	40.43	40.43	40.43	40.43	11	-0.37(-0.90%)
Jun 16, 2015	39.96	40.80	39.96	40.80	2,072	+0.52(+1.30%)
Jun 15, 2015	40.28	40.28	40.28	40.28	1,223	-0.69(-1.69%)
Jun 12, 2015	40.97	40.97	40.97	40.97	1,145	+0.07(+0.17%)
Jun 11, 2015	39.77	40.90	39.77	40.90	2,202	+1.27(+3.20%)
Jun 10, 2015	39.95	39.95	39.63	39.63	2,013	-0.29(-0.73%)
Jun 09, 2015	40.03	40.03	39.92	39.92	1,781	-0.27(-0.66%)
Jun 08, 2015	40.19	40.19	40.19	40.19	1,259	-0.18(-0.45%)
Jun 05, 2015	40.01	40.37	38.89	40.37	1,710	-0.02(-0.05%)
Jun 03, 2015	40.21	40.39	40.21	40.39	61	+0.44(+1.10%)
Jun 02, 2015	39.44	39.95	39.44	39.95	1,457	+1.29(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.