Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.21	63.76	61.78	61.97	2,061,405	-0.81(-1.29%)
Aug 28, 2015	65.78	66.81	60.01	62.78	6,219,719	-1.46(-2.27%)
Aug 27, 2015	62.20	64.89	60.84	64.24	3,919,154	+2.76(+4.49%)
Aug 26, 2015	61.39	61.79	58.91	61.48	1,550,026	+2.32(+3.92%)
Aug 25, 2015	62.74	62.99	59.16	59.16	1,704,281	-0.48(-0.80%)
Aug 24, 2015	55.01	63.39	55.01	59.64	2,932,049	-2.49(-4.01%)
Aug 21, 2015	63.34	64.75	61.64	62.13	2,638,570	-2.26(-3.51%)
Aug 20, 2015	68.15	69.00	64.33	64.39	1,944,493	-4.39(-6.38%)
Aug 19, 2015	69.80	70.19	68.16	68.78	856,877	-1.14(-1.63%)
Aug 18, 2015	70.67	71.75	69.59	69.92	808,099	-0.81(-1.15%)
Aug 17, 2015	69.31	70.76	68.69	70.73	654,638	+0.95(+1.36%)
Aug 14, 2015	68.99	70.00	68.06	69.78	867,949	+0.81(+1.17%)
Aug 13, 2015	68.13	69.62	67.78	68.97	831,261	+0.94(+1.38%)
Aug 12, 2015	67.53	68.33	66.66	68.03	1,434,097	+0.02(+0.03%)
Aug 11, 2015	68.84	70.68	67.14	68.01	1,312,330	-1.39(-2.00%)
Aug 10, 2015	68.19	70.30	68.19	69.40	1,210,408	+1.73(+2.56%)
Aug 07, 2015	68.43	68.45	66.06	67.67	1,595,480	-0.64(-0.94%)
Aug 06, 2015	69.05	69.95	67.23	68.31	2,456,883	-1.00(-1.44%)
Aug 05, 2015	68.68	70.29	68.68	69.31	1,288,895	+1.20(+1.76%)
Aug 04, 2015	68.15	69.39	67.51	68.11	1,484,696	-0.75(-1.09%)
Aug 03, 2015	69.91	69.99	67.44	68.86	1,916,845	-1.08(-1.54%)
Jul 31, 2015	69.30	70.81	68.63	69.94	1,221,719	+0.69(+1.00%)
Jul 30, 2015	69.40	69.68	67.41	69.25	1,190,046	+0.28(+0.41%)
Jul 29, 2015	67.30	69.42	67.30	68.97	2,472,901	-1.92(-2.71%)
Jul 28, 2015	71.20	71.52	68.83	70.89	1,695,512	+0.29(+0.41%)
Jul 27, 2015	72.83	72.83	70.21	70.60	1,517,763	-3.31(-4.48%)
Jul 24, 2015	75.42	76.85	72.90	73.91	1,691,584	-0.91(-1.22%)
Jul 23, 2015	73.75	76.29	73.35	74.82	1,820,101	+1.55(+2.12%)
Jul 22, 2015	72.44	74.00	72.06	73.27	962,077	+0.26(+0.36%)
Jul 21, 2015	73.13	73.68	71.81	73.01	995,609	-0.19(-0.26%)
Jul 20, 2015	73.16	73.94	72.46	73.20	845,526	+0.32(+0.44%)
Jul 17, 2015	73.77	73.80	71.94	72.88	1,152,255	+0.28(+0.39%)
Jul 16, 2015	71.87	73.38	71.50	72.60	1,564,486	+0.98(+1.37%)
Jul 15, 2015	71.70	72.81	71.27	71.62	1,119,768	-0.60(-0.83%)
Jul 14, 2015	71.41	72.67	70.80	72.22	1,101,128	+1.05(+1.48%)
Jul 13, 2015	72.52	72.88	70.94	71.17	1,394,688	-0.67(-0.93%)
Jul 10, 2015	70.87	72.54	70.09	71.84	1,634,309	+2.84(+4.12%)
Jul 09, 2015	68.40	70.00	68.14	69.00	1,420,500	+1.65(+2.45%)
Jul 08, 2015	67.27	68.49	66.95	67.35	1,432,048	-0.98(-1.43%)
Jul 07, 2015	68.52	68.68	65.88	68.33	2,052,337	-0.24(-0.35%)
Jul 06, 2015	68.76	69.43	68.08	68.57	1,184,632	-1.15(-1.65%)
Jul 02, 2015	69.78	69.72	69.72	69.72	936,900	+0.25(+0.36%)
Jul 01, 2015	71.41	71.49	69.03	69.47	1,000,347	-0.15(-0.22%)
Jun 30, 2015	69.00	69.84	68.14	69.62	1,301,500	+1.56(+2.29%)
Jun 29, 2015	68.66	70.27	67.85	68.06	1,776,085	-2.32(-3.30%)
Jun 26, 2015	72.29	72.37	69.39	70.38	2,772,634	-1.97(-2.72%)
Jun 25, 2015	71.89	72.61	71.54	72.35	944,100	+1.04(+1.46%)
Jun 24, 2015	72.92	73.04	70.72	71.31	1,510,362	-1.58(-2.17%)
Jun 23, 2015	73.42	73.83	72.36	72.89	1,356,659	-0.71(-0.96%)
Jun 22, 2015	73.76	74.13	72.85	73.60	1,251,513	+0.41(+0.56%)
Jun 19, 2015	73.24	73.42	72.67	73.19	2,229,826	+0.12(+0.16%)
Jun 18, 2015	71.87	73.48	71.19	73.07	2,486,954	+1.53(+2.14%)
Jun 17, 2015	70.71	72.35	70.64	71.54	2,348,021	+0.96(+1.36%)
Jun 16, 2015	70.09	70.99	69.35	70.58	1,404,530	+0.33(+0.47%)
Jun 15, 2015	68.04	70.45	67.60	70.25	2,159,436	+1.33(+1.94%)
Jun 12, 2015	67.63	70.40	67.60	68.92	2,463,047	-0.24(-0.35%)
Jun 11, 2015	69.88	70.00	68.67	69.16	2,096,517	-0.32(-0.46%)
Jun 10, 2015	67.93	69.75	67.72	69.48	1,553,967	+2.09(+3.10%)
Jun 09, 2015	68.08	68.17	66.45	67.39	1,474,940	-0.56(-0.82%)
Jun 08, 2015	68.28	69.40	67.46	67.95	2,173,836	-0.71(-1.03%)
Jun 05, 2015	65.36	68.99	65.06	68.66	2,924,215	+3.27(+5.00%)
Jun 04, 2015	66.21	66.73	64.70	65.39	2,150,229	-1.39(-2.08%)
Jun 03, 2015	67.05	67.65	66.07	66.78	1,724,694	+0.61(+0.93%)
Jun 02, 2015	66.39	67.43	65.18	66.17	2,122,589	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.