Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.72	12.77	12.62	12.69	18,430	-0.08(-0.61%)
Aug 28, 2015	12.15	12.77	11.93	12.77	27,829	+0.53(+4.35%)
Aug 27, 2015	12.13	12.40	11.80	12.23	16,140	+0.15(+1.23%)
Aug 26, 2015	12.06	12.08	11.77	12.08	21,096	+0.18(+1.55%)
Aug 25, 2015	12.77	12.77	11.86	11.90	23,285	-0.58(-4.66%)
Aug 24, 2015	12.06	12.82	12.06	12.48	46,366	-0.53(-4.09%)
Aug 21, 2015	12.72	13.12	12.72	13.01	52,133	+0.04(+0.33%)
Aug 20, 2015	12.93	13.12	12.68	12.97	30,511	-0.05(-0.38%)
Aug 19, 2015	12.73	13.08	12.69	13.02	34,423	+0.23(+1.77%)
Aug 18, 2015	13.32	13.63	12.75	12.79	19,648	-0.49(-3.68%)
Aug 17, 2015	13.02	13.31	12.97	13.28	18,554	+0.17(+1.30%)
Aug 14, 2015	12.82	13.11	12.82	13.11	16,163	+0.26(+2.04%)
Aug 13, 2015	12.65	13.06	12.62	12.85	51,129	+0.04(+0.28%)
Aug 12, 2015	12.78	12.90	12.77	12.82	5,589	-0.07(-0.55%)
Aug 11, 2015	12.81	12.94	12.60	12.89	14,268	-0.04(-0.33%)
Aug 10, 2015	12.70	12.93	12.66	12.93	36,768	+0.29(+2.30%)
Aug 07, 2015	12.86	13.36	12.63	12.64	16,985	-0.28(-2.19%)
Aug 06, 2015	12.60	13.21	12.51	12.92	23,776	+0.42(+3.35%)
Aug 05, 2015	12.30	12.65	12.12	12.50	9,557	+0.25(+2.03%)
Aug 04, 2015	12.09	12.39	11.82	12.26	26,184	+0.16(+1.35%)
Aug 03, 2015	12.19	12.37	11.84	12.09	24,224	-0.15(-1.22%)
Jul 31, 2015	12.08	12.40	11.77	12.24	37,969	+0.21(+1.77%)
Jul 30, 2015	11.90	12.26	11.77	12.03	19,440	+0.03(+0.24%)
Jul 29, 2015	11.88	12.16	11.69	12.00	13,482	+0.13(+1.08%)
Jul 28, 2015	12.62	12.77	11.76	11.87	50,706	-0.68(-5.42%)
Jul 27, 2015	12.29	12.76	12.18	12.55	22,058	-0.05(-0.39%)
Jul 24, 2015	12.51	12.62	12.23	12.60	52,005	+0.13(+1.02%)
Jul 23, 2015	12.72	12.72	12.38	12.47	29,818	-0.27(-2.11%)
Jul 22, 2015	12.18	12.83	12.05	12.74	43,795	+0.47(+3.81%)
Jul 21, 2015	12.28	12.50	12.15	12.28	25,125	-0.09(-0.69%)
Jul 20, 2015	12.52	12.68	12.26	12.36	22,743	-0.16(-1.30%)
Jul 17, 2015	12.69	13.00	12.26	12.52	30,623	-0.13(-1.06%)
Jul 16, 2015	12.94	12.94	12.57	12.66	22,825	-0.24(-1.87%)
Jul 15, 2015	12.82	13.09	12.79	12.90	24,323	-0.06(-0.49%)
Jul 14, 2015	12.94	13.11	12.73	12.96	51,862	+0.02(+0.16%)
Jul 13, 2015	12.80	12.97	12.52	12.94	21,472	+0.29(+2.30%)
Jul 10, 2015	12.77	12.99	12.57	12.65	16,476	+0.05(+0.39%)
Jul 09, 2015	12.87	12.87	12.52	12.60	44,118	-0.16(-1.22%)
Jul 08, 2015	12.81	13.54	12.74	12.76	26,408	-0.19(-1.48%)
Jul 07, 2015	12.87	12.98	12.82	12.95	23,032	+0.04(+0.27%)
Jul 06, 2015	13.04	13.11	12.89	12.91	23,173	-0.18(-1.35%)
Jul 02, 2015	13.07	13.09	13.09	13.09	31,443	-0.01(-0.11%)
Jul 01, 2015	13.14	13.26	13.04	13.11	28,527	+0.06(+0.49%)
Jun 30, 2015	13.18	13.26	12.94	13.04	22,281	-0.11(-0.86%)
Jun 29, 2015	13.50	13.89	13.13	13.16	28,145	-0.49(-3.59%)
Jun 26, 2015	13.77	13.77	13.49	13.64	129,115	-0.12(-0.88%)
Jun 25, 2015	13.57	13.87	13.52	13.77	30,872	+0.16(+1.20%)
Jun 24, 2015	14.18	14.18	13.56	13.60	38,100	-0.56(-3.96%)
Jun 23, 2015	13.86	14.18	13.55	14.16	45,744	+0.36(+2.62%)
Jun 22, 2015	13.85	14.01	13.72	13.80	38,822	-0.05(-0.36%)
Jun 19, 2015	13.83	13.89	13.62	13.85	50,659	+0.03(+0.21%)
Jun 18, 2015	13.59	13.82	13.45	13.82	42,937	+0.16(+1.19%)
Jun 17, 2015	13.59	13.82	13.52	13.66	36,902	-0.01(-0.05%)
Jun 16, 2015	13.52	13.68	13.22	13.67	15,463	+0.08(+0.57%)
Jun 15, 2015	13.58	13.68	13.01	13.59	41,091	+0.04(+0.26%)
Jun 12, 2015	13.47	13.58	13.40	13.55	23,838	+0.01(+0.05%)
Jun 11, 2015	13.55	13.55	13.43	13.55	28,750	+0.06(+0.47%)
Jun 10, 2015	13.33	13.51	13.26	13.48	43,980	+0.33(+2.48%)
Jun 09, 2015	12.93	13.29	12.93	13.16	25,105	-0.05(-0.37%)
Jun 08, 2015	13.29	13.32	13.11	13.21	19,390	-0.06(-0.48%)
Jun 05, 2015	13.18	13.28	13.11	13.27	36,194	+0.15(+1.13%)
Jun 04, 2015	13.02	13.18	12.91	13.12	18,392	+0.01(+0.11%)
Jun 03, 2015	12.90	13.11	12.90	13.11	26,511	+0.00(+0.00%)
Jun 02, 2015	13.15	13.20	13.07	13.11	15,696	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.