Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.09	135.24	133.42	134.04	5,574,048	-1.70(-1.25%)
Aug 28, 2015	135.53	136.00	134.73	135.74	3,897,823	-0.49(-0.36%)
Aug 27, 2015	134.40	136.31	133.22	136.23	5,923,000	+3.62(+2.73%)
Aug 26, 2015	130.89	132.88	128.69	132.61	7,708,810	+4.87(+3.81%)
Aug 25, 2015	134.48	134.55	127.46	127.74	8,230,148	-1.83(-1.41%)
Aug 24, 2015	127.55	133.97	125.50	129.57	13,815,752	-4.65(-3.46%)
Aug 21, 2015	137.23	138.00	134.16	134.22	9,122,415	-4.17(-3.01%)
Aug 20, 2015	139.20	140.00	138.35	138.39	4,050,740	-2.08(-1.48%)
Aug 19, 2015	141.00	141.71	139.75	140.47	3,478,264	-0.89(-0.63%)
Aug 18, 2015	142.29	142.30	141.02	141.36	3,334,006	-0.96(-0.67%)
Aug 17, 2015	142.00	142.46	141.31	142.32	2,788,078	-0.25(-0.18%)
Aug 14, 2015	142.05	142.75	141.99	142.57	2,911,177	+0.62(+0.44%)
Aug 13, 2015	141.31	142.61	140.99	141.95	3,045,184	+0.35(+0.25%)
Aug 12, 2015	141.91	142.15	140.46	141.60	4,953,764	-1.20(-0.84%)
Aug 11, 2015	141.83	143.07	141.61	142.80	3,923,995	-0.62(-0.43%)
Aug 10, 2015	141.37	143.58	141.31	143.42	4,278,083	-0.13(-0.09%)
Aug 07, 2015	142.86	143.70	142.30	143.55	2,418,974	+0.20(+0.14%)
Aug 06, 2015	143.50	143.84	143.00	143.35	2,417,745	-0.15(-0.10%)
Aug 05, 2015	143.32	143.99	143.22	143.50	2,615,556	+0.82(+0.57%)
Aug 04, 2015	142.22	143.06	142.01	142.68	2,613,039	+0.35(+0.25%)
Aug 03, 2015	143.11	143.32	140.92	142.33	2,541,524	-0.41(-0.29%)
Jul 31, 2015	143.31	143.75	142.60	142.74	3,074,069	-0.11(-0.08%)
Jul 30, 2015	142.81	143.06	142.11	142.85	2,018,264	-0.07(-0.05%)
Jul 29, 2015	143.25	143.69	142.61	142.92	2,555,807	-0.30(-0.21%)
Jul 28, 2015	141.59	143.59	141.13	143.22	3,252,579	+2.50(+1.78%)
Jul 27, 2015	141.14	141.37	140.42	140.72	2,903,597	-0.53(-0.38%)
Jul 24, 2015	142.00	142.36	141.19	141.25	2,363,275	-0.93(-0.65%)
Jul 23, 2015	143.27	143.41	142.06	142.18	2,322,669	-1.34(-0.93%)
Jul 22, 2015	143.55	144.00	143.06	143.52	2,577,590	-0.08(-0.06%)
Jul 21, 2015	144.23	144.60	143.08	143.60	3,116,470	-0.91(-0.63%)
Jul 20, 2015	143.96	144.69	143.71	144.51	2,466,960	+0.63(+0.44%)
Jul 17, 2015	143.72	144.00	143.44	143.88	2,983,674	-0.04(-0.03%)
Jul 16, 2015	143.15	143.92	143.00	143.92	3,179,544	+1.31(+0.92%)
Jul 15, 2015	141.37	142.64	141.20	142.61	2,994,299	+1.49(+1.06%)
Jul 14, 2015	141.14	141.64	140.92	141.12	2,415,187	-0.27(-0.19%)
Jul 13, 2015	140.80	141.49	140.45	141.39	3,139,620	+1.66(+1.19%)
Jul 10, 2015	139.51	140.30	138.96	139.73	3,774,851	+1.48(+1.07%)
Jul 09, 2015	138.01	138.84	137.94	138.25	3,574,389	+1.35(+0.99%)
Jul 08, 2015	137.55	137.96	136.75	136.90	3,642,227	-1.54(-1.11%)
Jul 07, 2015	137.30	138.65	136.04	138.44	4,642,206	+1.55(+1.13%)
Jul 06, 2015	136.13	137.42	136.04	136.89	2,962,105	-0.50(-0.36%)
Jul 02, 2015	137.90	137.39	137.39	137.39	2,823,700	-0.13(-0.09%)
Jul 01, 2015	137.70	138.30	136.74	137.52	3,244,916	+1.41(+1.04%)
Jun 30, 2015	137.52	137.80	136.08	136.11	5,160,165	-0.40(-0.29%)
Jun 29, 2015	139.00	139.24	136.42	136.51	6,703,218	-3.27(-2.34%)
Jun 26, 2015	139.92	140.16	139.12	139.78	4,480,161	+0.33(+0.24%)
Jun 25, 2015	140.06	140.65	139.45	139.45	2,616,361	-0.64(-0.46%)
Jun 24, 2015	140.75	141.41	140.09	140.09	2,707,366	-1.24(-0.88%)
Jun 23, 2015	141.62	142.15	140.95	141.33	1,975,041	-0.20(-0.14%)
Jun 22, 2015	142.00	142.54	141.11	141.53	2,338,349	+0.57(+0.40%)
Jun 19, 2015	142.18	142.96	140.96	140.96	6,043,971	-1.71(-1.20%)
Jun 18, 2015	140.25	142.81	140.20	142.67	4,583,741	+2.70(+1.93%)
Jun 17, 2015	139.85	140.56	139.16	139.97	2,279,919	+0.26(+0.19%)
Jun 16, 2015	139.47	139.73	138.92	139.71	2,370,509	+0.31(+0.22%)
Jun 15, 2015	139.72	139.72	138.78	139.40	2,859,510	-0.89(-0.63%)
Jun 12, 2015	141.12	141.15	139.78	140.29	2,768,443	-1.07(-0.76%)
Jun 11, 2015	141.43	141.61	140.60	141.36	2,435,870	+0.50(+0.35%)
Jun 10, 2015	140.00	141.50	139.68	140.86	3,157,343	+1.23(+0.88%)
Jun 09, 2015	139.21	140.39	139.14	139.63	2,612,820	+0.11(+0.08%)
Jun 08, 2015	140.43	140.70	139.52	139.52	2,998,546	-1.24(-0.88%)
Jun 05, 2015	141.51	141.81	140.52	140.76	3,343,896	-0.61(-0.43%)
Jun 04, 2015	142.57	142.90	141.23	141.37	3,369,060	-1.82(-1.27%)
Jun 03, 2015	143.43	143.72	142.56	143.19	2,287,543	+0.16(+0.11%)
Jun 02, 2015	143.20	143.35	142.28	143.03	2,738,085	-0.32(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.