Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.76	42.88	41.43	41.71	267,536	-0.96(-2.25%)
Aug 28, 2015	42.58	42.91	42.11	42.67	126,955	+0.01(+0.02%)
Aug 27, 2015	42.58	43.51	41.84	42.66	504,056	+0.17(+0.39%)
Aug 26, 2015	42.13	42.79	41.28	42.50	421,668	+0.99(+2.39%)
Aug 25, 2015	42.93	42.93	40.90	41.51	567,789	-0.20(-0.49%)
Aug 24, 2015	41.24	42.20	40.05	41.71	600,932	-0.04(-0.09%)
Aug 21, 2015	41.99	42.39	41.55	41.75	352,166	-0.32(-0.77%)
Aug 20, 2015	42.86	43.28	41.72	42.07	391,818	-0.82(-1.91%)
Aug 19, 2015	43.28	43.63	42.70	42.89	225,256	-0.49(-1.12%)
Aug 18, 2015	43.61	43.76	43.05	43.38	190,999	-0.24(-0.54%)
Aug 17, 2015	43.41	43.77	43.28	43.61	148,055	+0.20(+0.47%)
Aug 14, 2015	42.70	43.50	42.62	43.41	103,118	+0.63(+1.47%)
Aug 13, 2015	43.28	43.28	42.57	42.78	145,732	-0.45(-1.04%)
Aug 12, 2015	43.30	43.46	42.33	43.23	212,942	-0.25(-0.58%)
Aug 11, 2015	43.13	43.74	42.84	43.48	247,978	+0.59(+1.38%)
Aug 10, 2015	42.28	43.13	41.71	42.89	128,613	+0.91(+2.17%)
Aug 07, 2015	41.74	42.19	41.64	41.98	123,344	+0.24(+0.58%)
Aug 06, 2015	43.46	43.75	41.69	41.73	318,722	-1.44(-3.34%)
Aug 05, 2015	43.33	43.33	42.81	43.17	126,327	+0.12(+0.27%)
Aug 04, 2015	43.27	43.54	42.81	43.06	99,510	-0.07(-0.16%)
Aug 03, 2015	43.22	43.35	42.60	43.13	112,513	+0.09(+0.20%)
Jul 31, 2015	43.31	43.35	42.81	43.04	153,773	+0.09(+0.20%)
Jul 30, 2015	42.67	43.13	42.48	42.96	197,389	+0.45(+1.06%)
Jul 29, 2015	41.98	42.78	41.65	42.50	239,591	+0.86(+2.06%)
Jul 28, 2015	40.76	42.09	40.33	41.65	551,550	+0.35(+0.85%)
Jul 27, 2015	42.11	42.35	40.80	41.29	433,139	-0.70(-1.67%)
Jul 24, 2015	42.78	42.78	41.82	42.00	122,098	-0.48(-1.12%)
Jul 23, 2015	42.89	42.91	42.35	42.47	148,167	-0.23(-0.53%)
Jul 22, 2015	43.06	43.09	42.33	42.70	158,920	-0.22(-0.51%)
Jul 21, 2015	42.89	43.30	42.66	42.92	221,332	+0.31(+0.73%)
Jul 20, 2015	42.89	43.66	42.50	42.60	209,286	-0.20(-0.46%)
Jul 17, 2015	42.89	42.89	42.50	42.80	180,139	+0.01(+0.02%)
Jul 16, 2015	43.59	44.09	42.65	42.79	257,159	-0.35(-0.81%)
Jul 15, 2015	43.01	43.87	43.01	43.14	428,109	+0.33(+0.77%)
Jul 14, 2015	41.07	42.87	41.00	42.81	474,763	+1.99(+4.87%)
Jul 13, 2015	40.81	40.94	40.55	40.83	258,008	+0.03(+0.08%)
Jul 10, 2015	40.55	40.93	40.30	40.80	186,268	+0.23(+0.58%)
Jul 09, 2015	40.86	40.96	40.10	40.56	417,052	-0.02(-0.06%)
Jul 08, 2015	40.56	40.83	40.55	40.58	198,180	-0.34(-0.84%)
Jul 07, 2015	41.42	41.45	40.93	40.93	320,196	-0.52(-1.26%)
Jul 06, 2015	41.31	41.61	41.08	41.45	196,545	-0.07(-0.17%)
Jul 02, 2015	41.49	41.52	41.52	41.52	125,020	-0.11(-0.26%)
Jul 01, 2015	41.61	41.93	41.18	41.63	144,735	+0.16(+0.38%)
Jun 30, 2015	41.50	41.63	41.24	41.47	153,529	+0.14(+0.34%)
Jun 29, 2015	41.37	41.72	41.03	41.33	279,641	-0.02(-0.04%)
Jun 26, 2015	41.26	41.54	41.18	41.35	94,638	+0.05(+0.13%)
Jun 25, 2015	41.44	41.69	41.22	41.29	140,524	-0.11(-0.26%)
Jun 24, 2015	41.57	41.60	41.21	41.40	203,346	-0.06(-0.15%)
Jun 23, 2015	41.38	41.79	41.27	41.47	208,351	+0.03(+0.08%)
Jun 22, 2015	41.71	41.90	41.33	41.43	297,010	-0.09(-0.23%)
Jun 19, 2015	41.33	41.76	41.33	41.53	166,690	+0.15(+0.36%)
Jun 18, 2015	41.67	41.93	41.29	41.38	243,883	-0.01(-0.02%)
Jun 17, 2015	41.93	42.02	41.28	41.39	183,868	-0.54(-1.28%)
Jun 16, 2015	41.86	42.19	41.36	41.93	159,521	-0.09(-0.22%)
Jun 15, 2015	41.80	42.10	41.75	42.02	63,214	+0.01(+0.02%)
Jun 12, 2015	42.29	42.32	41.89	42.01	105,093	-0.34(-0.79%)
Jun 11, 2015	42.09	42.49	42.03	42.35	128,690	+0.21(+0.50%)
Jun 10, 2015	42.05	42.50	41.73	42.14	278,277	+0.12(+0.30%)
Jun 09, 2015	42.69	42.74	41.92	42.01	138,882	-0.76(-1.79%)
Jun 08, 2015	42.91	42.99	42.29	42.78	210,343	-0.21(-0.49%)
Jun 05, 2015	42.56	43.04	42.40	42.99	300,390	+0.41(+0.95%)
Jun 04, 2015	42.43	42.70	42.40	42.58	213,411	-0.02(-0.04%)
Jun 03, 2015	42.66	42.74	42.30	42.60	316,804	-0.05(-0.13%)
Jun 02, 2015	42.65	42.85	42.39	42.65	129,688	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.