Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.842 10.30 9.671 10.12 61,244,752 +0.13(+1.33%)
Aug 28, 2015 10.77 10.92 9.823 9.985 115,897,368 +0.29(+3.04%)
Aug 27, 2015 8.207 9.966 8.140 9.690 113,400,784 +2.16(+28.66%)
Aug 26, 2015 7.845 7.883 7.379 7.532 55,716,320 -0.30(-3.88%)
Aug 25, 2015 8.796 8.806 7.836 7.836 39,065,884 -0.42(-5.07%)
Aug 24, 2015 8.245 8.958 7.760 8.254 37,678,640 -0.86(-9.39%)
Aug 21, 2015 9.262 9.319 9.015 9.110 31,520,052 -0.12(-1.34%)
Aug 20, 2015 9.500 9.624 9.120 9.234 47,460,488 -0.02(-0.21%)
Aug 19, 2015 9.367 9.381 9.120 9.253 44,143,456 -0.18(-1.92%)
Aug 18, 2015 9.481 9.557 9.329 9.434 47,185,680 -0.30(-3.13%)
Aug 17, 2015 9.434 9.795 9.434 9.738 31,286,824 +0.20(+2.09%)
Aug 14, 2015 9.595 9.852 9.519 9.538 20,101,360 -0.04(-0.40%)
Aug 13, 2015 9.690 9.776 9.472 9.576 28,576,672 -0.17(-1.76%)
Aug 12, 2015 9.557 9.871 9.396 9.747 37,542,040 +0.03(+0.29%)
Aug 11, 2015 10.51 10.52 9.510 9.719 49,412,660 -1.36(-12.27%)
Aug 10, 2015 9.614 11.12 9.605 11.08 42,103,708 +1.07(+10.64%)
Aug 07, 2015 10.53 10.70 9.966 10.01 28,173,828 -0.65(-6.07%)
Aug 06, 2015 10.31 10.75 10.20 10.66 29,624,890 +0.27(+2.56%)
Aug 05, 2015 10.91 11.29 10.36 10.39 43,128,760 -0.10(-1.00%)
Aug 04, 2015 10.96 11.11 10.39 10.50 23,938,450 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.