Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.40	20.40	18.30	18.60	41,717	-1.70(-8.37%)
Aug 28, 2015	21.00	21.20	20.20	20.30	23,788	-0.30(-1.46%)
Aug 27, 2015	21.50	21.70	20.60	20.60	10,192	-0.90(-4.19%)
Aug 26, 2015	22.00	22.10	20.60	21.50	11,523	+0.00(+0.00%)
Aug 25, 2015	22.90	23.30	21.40	21.50	11,657	+0.20(+0.94%)
Aug 24, 2015	20.50	22.00	19.45	21.30	30,739	-1.00(-4.48%)
Aug 21, 2015	22.50	22.50	21.30	22.30	15,877	-0.30(-1.33%)
Aug 20, 2015	22.50	22.90	21.60	22.60	20,211	+0.00(+0.00%)
Aug 19, 2015	24.80	24.80	22.60	22.60	21,305	-2.30(-9.24%)
Aug 18, 2015	23.60	25.00	23.10	24.90	17,059	+0.60(+2.47%)
Aug 17, 2015	24.90	25.60	23.30	24.30	43,203	-1.00(-3.95%)
Aug 14, 2015	23.80	25.90	23.80	25.30	20,716	+1.30(+5.42%)
Aug 13, 2015	23.90	24.90	23.90	24.00	9,968	+0.20(+0.84%)
Aug 12, 2015	23.40	24.20	23.40	23.80	47,254	-0.40(-1.65%)
Aug 11, 2015	24.90	25.30	22.70	24.20	66,983	-1.40(-5.47%)
Aug 10, 2015	27.20	27.20	24.90	25.60	73,856	-0.60(-2.29%)
Aug 07, 2015	27.40	27.50	24.65	26.20	29,978	-1.60(-5.76%)
Aug 06, 2015	30.20	30.50	27.45	27.80	55,645	-2.70(-8.85%)
Aug 05, 2015	30.60	30.90	30.40	30.50	7,232	+0.00(+0.00%)
Aug 04, 2015	31.00	31.00	30.50	30.50	6,243	-0.60(-1.93%)
Aug 03, 2015	30.70	31.30	30.50	31.10	13,677	+0.50(+1.63%)
Jul 31, 2015	30.70	31.30	30.60	30.60	16,544	+0.00(+0.00%)
Jul 30, 2015	31.00	31.05	30.50	30.60	8,814	-0.30(-0.97%)
Jul 29, 2015	30.60	31.30	30.60	30.90	4,131	+0.40(+1.31%)
Jul 28, 2015	30.50	31.00	30.50	30.50	6,201	+0.00(+0.00%)
Jul 27, 2015	30.50	30.80	30.50	30.50	11,669	-0.10(-0.33%)
Jul 24, 2015	31.10	31.70	30.50	30.60	10,272	-0.30(-0.97%)
Jul 23, 2015	31.00	31.40	30.60	30.90	11,972	+0.00(+0.00%)
Jul 22, 2015	30.60	31.30	30.50	30.90	5,672	-0.10(-0.32%)
Jul 21, 2015	31.20	31.20	30.80	31.00	5,018	+0.00(+0.00%)
Jul 20, 2015	30.80	31.30	29.50	31.00	15,292	+0.20(+0.65%)
Jul 17, 2015	31.30	31.77	30.80	30.80	8,890	-0.20(-0.65%)
Jul 16, 2015	31.90	31.90	31.00	31.00	6,360	-0.60(-1.90%)
Jul 15, 2015	31.10	31.90	31.10	31.60	10,561	+0.00(+0.00%)
Jul 14, 2015	31.30	31.80	30.80	31.60	5,406	+0.20(+0.64%)
Jul 13, 2015	31.80	31.80	31.40	31.40	6,735	-0.20(-0.63%)
Jul 10, 2015	32.80	32.80	31.40	31.60	18,409	-0.90(-2.77%)
Jul 09, 2015	31.30	32.50	31.30	32.50	8,802	+1.60(+5.18%)
Jul 08, 2015	31.20	31.70	30.80	30.90	10,610	-0.60(-1.90%)
Jul 07, 2015	32.80	32.80	30.80	31.50	13,852	-1.30(-3.96%)
Jul 06, 2015	32.50	33.90	32.50	32.80	32,553	-0.30(-0.91%)
Jul 02, 2015	33.90	33.10	33.10	33.10	10,230	-0.80(-2.36%)
Jul 01, 2015	33.50	34.00	33.20	33.90	19,544	+0.60(+1.80%)
Jun 30, 2015	31.80	33.30	31.40	33.30	18,824	+1.40(+4.39%)
Jun 29, 2015	31.60	32.70	30.90	31.90	27,898	-0.20(-0.62%)
Jun 26, 2015	33.60	34.00	31.70	32.10	435,649	-1.30(-3.89%)
Jun 25, 2015	33.00	33.90	32.95	33.40	18,966	+0.10(+0.30%)
Jun 24, 2015	33.10	33.50	32.50	33.30	18,121	+0.20(+0.60%)
Jun 23, 2015	32.10	33.40	31.80	33.10	29,917	+1.10(+3.44%)
Jun 22, 2015	30.40	32.80	30.10	32.00	33,931	+2.00(+6.67%)
Jun 19, 2015	31.40	31.90	30.00	30.00	163,438	-1.80(-5.66%)
Jun 18, 2015	31.50	32.10	31.30	31.80	18,250	+0.30(+0.95%)
Jun 17, 2015	31.40	32.50	31.10	31.50	67,372	+0.30(+0.96%)
Jun 16, 2015	30.70	31.50	30.50	31.20	42,019	+0.40(+1.30%)
Jun 15, 2015	32.00	32.00	30.90	30.80	80,550	-1.20(-3.75%)
Jun 12, 2015	30.90	32.10	30.50	32.00	16,259	+1.10(+3.56%)
Jun 11, 2015	30.70	31.00	30.50	30.90	10,700	+0.00(+0.00%)
Jun 10, 2015	29.50	31.20	28.95	30.90	36,900	+2.00(+6.92%)
Jun 09, 2015	28.60	29.50	27.80	28.90	57,562	+0.20(+0.70%)
Jun 08, 2015	29.30	29.45	28.40	28.70	19,704	-0.70(-2.38%)
Jun 05, 2015	29.60	29.80	28.60	29.40	26,816	-0.10(-0.34%)
Jun 04, 2015	29.20	29.80	28.40	29.50	19,650	+0.10(+0.34%)
Jun 03, 2015	29.90	29.90	29.30	29.40	22,703	+0.00(+0.00%)
Jun 02, 2015	30.40	30.40	29.40	29.40	33,034	-1.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.