Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.01	21.07	20.75	20.93	535,133	-0.11(-0.51%)
Aug 28, 2015	20.86	21.23	20.68	21.03	520,912	-0.04(-0.20%)
Aug 27, 2015	20.08	21.09	19.65	21.07	1,022,581	+1.60(+8.20%)
Aug 26, 2015	19.25	19.59	18.62	19.48	462,502	+0.66(+3.52%)
Aug 25, 2015	19.11	19.73	18.76	18.82	876,910	+0.45(+2.43%)
Aug 24, 2015	17.41	19.31	16.61	18.37	1,171,501	+0.02(+0.09%)
Aug 21, 2015	18.49	19.28	17.95	18.35	888,969	-0.22(-1.16%)
Aug 20, 2015	18.92	19.03	18.54	18.57	600,559	-0.63(-3.27%)
Aug 19, 2015	19.08	19.34	18.68	19.20	760,755	+0.06(+0.30%)
Aug 18, 2015	19.90	20.06	19.03	19.14	1,159,099	-1.47(-7.14%)
Aug 17, 2015	20.00	20.80	19.64	20.61	688,508	+1.00(+5.10%)
Aug 14, 2015	20.26	20.31	19.41	19.61	711,837	-0.76(-3.74%)
Aug 13, 2015	20.66	21.05	20.30	20.37	273,895	-0.24(-1.16%)
Aug 12, 2015	20.21	20.92	19.97	20.61	453,663	+0.01(+0.04%)
Aug 11, 2015	20.19	21.29	20.10	20.60	657,630	+0.01(+0.04%)
Aug 10, 2015	20.36	20.82	20.15	20.59	498,092	+0.67(+3.38%)
Aug 07, 2015	19.76	20.31	19.71	19.92	373,767	-0.03(-0.16%)
Aug 06, 2015	20.69	21.34	19.71	19.95	602,959	-0.83(-4.00%)
Aug 05, 2015	20.52	21.37	20.49	20.78	658,641	+0.83(+4.16%)
Aug 04, 2015	19.74	20.45	19.63	19.95	984,976	+0.23(+1.17%)
Aug 03, 2015	21.44	21.64	19.22	19.72	2,680,558	-1.92(-8.85%)
Jul 31, 2015	22.54	22.96	21.46	21.64	547,423	-0.95(-4.22%)
Jul 30, 2015	21.76	22.94	21.59	22.59	643,241	+0.60(+2.73%)
Jul 29, 2015	23.02	23.50	21.95	21.99	1,151,050	-1.13(-4.87%)
Jul 28, 2015	23.31	23.83	21.79	23.12	1,003,500	+0.39(+1.70%)
Jul 27, 2015	23.10	23.10	22.13	22.73	1,045,311	-0.80(-3.39%)
Jul 24, 2015	24.48	24.50	23.39	23.53	600,434	-0.90(-3.70%)
Jul 23, 2015	24.15	24.99	24.01	24.43	542,413	+0.71(+2.98%)
Jul 22, 2015	24.66	24.83	23.58	23.73	889,372	-1.27(-5.10%)
Jul 21, 2015	24.99	25.36	24.85	25.00	304,631	+0.04(+0.16%)
Jul 20, 2015	24.92	25.78	24.83	24.96	607,136	-0.14(-0.56%)
Jul 17, 2015	24.85	25.24	24.79	25.10	372,159	+0.26(+1.06%)
Jul 16, 2015	24.49	25.45	24.46	24.84	674,331	+0.43(+1.75%)
Jul 15, 2015	24.81	24.99	24.06	24.41	586,976	-0.55(-2.21%)
Jul 14, 2015	24.38	25.07	24.33	24.96	938,981	+0.21(+0.83%)
Jul 13, 2015	25.37	25.54	24.14	24.75	934,147	-0.58(-2.27%)
Jul 10, 2015	24.52	25.57	24.39	25.33	1,047,828	+1.14(+4.72%)
Jul 09, 2015	24.72	26.49	23.77	24.19	1,512,617	+0.09(+0.38%)
Jul 08, 2015	26.63	26.75	23.96	24.10	1,664,286	-3.01(-11.10%)
Jul 07, 2015	27.68	27.90	25.54	27.11	1,458,756	-0.80(-2.86%)
Jul 06, 2015	28.36	28.45	27.64	27.90	364,939	-0.74(-2.58%)
Jul 02, 2015	28.51	28.64	28.64	28.64	232,804	+0.32(+1.13%)
Jul 01, 2015	29.11	29.25	28.17	28.32	442,026	-0.13(-0.46%)
Jun 30, 2015	27.76	28.85	27.76	28.45	500,119	+0.75(+2.70%)
Jun 29, 2015	27.55	28.31	27.16	27.71	617,630	-1.00(-3.49%)
Jun 26, 2015	30.75	30.91	28.65	28.71	1,217,971	-1.98(-6.46%)
Jun 25, 2015	29.86	30.72	29.61	30.69	645,207	+1.18(+4.01%)
Jun 24, 2015	29.78	30.15	29.43	29.51	330,671	-0.44(-1.48%)
Jun 23, 2015	30.01	30.16	29.54	29.95	432,957	+0.13(+0.44%)
Jun 22, 2015	29.79	30.00	29.26	29.82	439,269	+0.44(+1.51%)
Jun 19, 2015	29.80	29.90	29.23	29.38	371,192	-0.48(-1.62%)
Jun 18, 2015	30.21	30.52	29.85	29.86	502,050	-0.05(-0.17%)
Jun 17, 2015	29.44	30.48	29.42	29.91	890,603	+0.49(+1.65%)
Jun 16, 2015	29.39	30.07	29.31	29.42	1,074,376	-0.12(-0.39%)
Jun 15, 2015	28.70	29.59	28.41	29.54	853,206	+0.54(+1.87%)
Jun 12, 2015	27.87	29.02	27.73	29.00	754,137	+0.82(+2.92%)
Jun 11, 2015	28.27	28.55	28.04	28.18	781,570	+0.30(+1.09%)
Jun 10, 2015	27.45	27.97	27.40	27.87	374,263	+0.34(+1.22%)
Jun 09, 2015	27.82	27.82	26.83	27.53	858,063	-0.53(-1.90%)
Jun 08, 2015	28.41	28.43	28.03	28.07	299,887	-0.38(-1.33%)
Jun 05, 2015	28.30	28.71	28.17	28.45	606,579	+0.03(+0.12%)
Jun 04, 2015	29.56	29.56	28.16	28.41	713,546	-1.02(-3.46%)
Jun 03, 2015	28.78	29.47	28.65	29.43	829,939	+0.74(+2.58%)
Jun 02, 2015	29.15	29.15	28.65	28.69	587,388	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.