Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.44	16.58	16.15	16.43	44,015	-0.26(-1.56%)
Aug 28, 2015	15.76	16.77	15.70	16.69	61,308	+0.79(+4.97%)
Aug 27, 2015	15.80	15.90	14.80	15.90	101,284	+0.42(+2.71%)
Aug 26, 2015	15.41	16.11	14.45	15.48	201,155	+0.52(+3.48%)
Aug 25, 2015	15.74	16.55	14.80	14.96	178,058	-0.16(-1.06%)
Aug 24, 2015	14.89	15.90	14.50	15.12	107,279	-0.62(-3.94%)
Aug 21, 2015	14.50	16.30	14.50	15.74	182,760	+0.76(+5.07%)
Aug 20, 2015	16.13	16.30	14.97	14.98	166,912	-0.53(-3.42%)
Aug 19, 2015	15.69	16.06	14.90	15.51	86,833	-0.29(-1.84%)
Aug 18, 2015	15.82	17.75	15.21	15.80	174,680	-0.07(-0.44%)
Aug 17, 2015	15.51	16.20	15.50	15.87	41,490	+0.23(+1.47%)
Aug 14, 2015	16.07	16.91	15.20	15.64	63,333	-0.56(-3.46%)
Aug 13, 2015	17.46	17.65	16.04	16.20	94,746	-1.40(-7.95%)
Aug 12, 2015	17.41	17.80	17.05	17.60	92,265	-0.05(-0.28%)
Aug 11, 2015	17.75	18.18	17.39	17.65	62,436	-0.16(-0.90%)
Aug 10, 2015	17.10	18.03	16.77	17.81	94,681	+0.92(+5.45%)
Aug 07, 2015	17.39	17.42	15.80	16.89	113,406	-0.72(-4.09%)
Aug 06, 2015	17.88	17.88	17.28	17.61	96,720	-0.30(-1.68%)
Aug 05, 2015	18.42	18.75	17.85	17.91	57,031	-0.47(-2.56%)
Aug 04, 2015	18.53	18.93	18.00	18.38	46,030	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.