Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.09	24.10	23.93	24.05	7,175	-0.05(-0.21%)
Aug 28, 2015	24.17	24.17	23.99	24.10	9,698	+0.23(+0.96%)
Aug 27, 2015	23.87	24.10	23.76	23.87	11,568	+0.27(+1.14%)
Aug 26, 2015	23.58	23.60	23.02	23.60	41,382	+0.53(+2.30%)
Aug 25, 2015	23.89	23.89	23.07	23.07	29,392	-0.02(-0.09%)
Aug 24, 2015	22.94	23.63	20.00	23.09	20,577	-0.88(-3.67%)
Aug 21, 2015	24.20	24.25	23.97	23.97	22,206	-0.42(-1.72%)
Aug 20, 2015	24.53	24.58	24.39	24.39	18,280	-0.39(-1.57%)
Aug 19, 2015	24.86	24.89	24.70	24.78	23,239	-0.16(-0.64%)
Aug 18, 2015	24.98	24.99	24.94	24.94	3,700	-0.08(-0.32%)
Aug 17, 2015	25.00	25.03	24.92	25.02	4,125	+0.01(+0.04%)
Aug 14, 2015	24.94	25.01	24.92	25.01	5,471	+0.06(+0.24%)
Aug 13, 2015	25.19	25.19	24.95	24.95	2,664	+0.08(+0.32%)
Aug 12, 2015	24.86	24.87	24.80	24.87	3,602	-0.14(-0.56%)
Aug 11, 2015	24.93	25.01	24.92	25.01	5,235	-0.03(-0.12%)
Aug 10, 2015	25.04	25.04	25.04	25.04	546	+0.13(+0.52%)
Aug 07, 2015	24.86	24.91	24.84	24.91	1,195	+0.07(+0.28%)
Aug 06, 2015	25.03	25.03	24.84	24.84	5,913	-0.21(-0.84%)
Aug 05, 2015	25.13	25.18	25.04	25.05	6,335	+0.00(+0.00%)
Aug 04, 2015	24.98	25.08	24.98	25.05	10,684	+0.01(+0.04%)
Jul 31, 2015		25.04	25.04	25.04	0	+0.11(+0.44%)
Jul 30, 2015	24.80	24.94	24.75	24.93	9,709	+0.21(+0.85%)
Jul 29, 2015	24.50	24.73	24.46	24.72	17,400	+0.22(+0.90%)
Jul 28, 2015	24.50	24.51	24.27	24.50	3,795	+0.17(+0.70%)
Jul 27, 2015	24.43	24.45	24.32	24.33	13,907	-0.10(-0.41%)
Jul 24, 2015	24.53	24.55	24.42	24.43	14,220	-0.13(-0.53%)
Jul 23, 2015	24.59	24.60	24.48	24.56	5,030	-0.12(-0.49%)
Jul 22, 2015	24.61	24.74	24.61	24.68	6,000	-0.05(-0.20%)
Jul 21, 2015	24.83	24.83	24.73	24.73	11,379	-0.18(-0.72%)
Jul 20, 2015	24.99	24.99	24.90	24.91	5,881	-0.15(-0.60%)
Jul 17, 2015	25.03	25.07	25.03	25.06	4,772	-0.10(-0.40%)
Jul 16, 2015	25.00	25.16	25.00	25.16	6,141	+0.27(+1.08%)
Jul 15, 2015	24.85	24.94	24.85	24.89	9,061	+0.05(+0.20%)
Jul 14, 2015	24.79	24.85	24.72	24.84	13,882	+0.06(+0.24%)
Jul 13, 2015	24.61	24.81	24.61	24.78	5,513	+0.20(+0.81%)
Jul 10, 2015	24.57	24.58	24.54	24.58	7,448	+0.18(+0.74%)
Jul 09, 2015	24.56	24.62	24.40	24.40	4,226	-0.19(-0.77%)
Jul 08, 2015	24.80	24.80	24.53	24.59	13,837	-0.27(-1.09%)
Jul 07, 2015	24.89	24.89	24.53	24.86	10,613	+0.28(+1.14%)
Jul 06, 2015	24.50	24.60	24.50	24.58	7,899	+0.07(+0.29%)
Jul 03, 2015	24.59	24.59	24.51	24.51	2,513	-0.05(-0.20%)
Jul 02, 2015	24.58	24.60	24.56	24.56	8,271	+0.19(+0.78%)
Jun 30, 2015		24.37	24.37	24.37	0	+0.15(+0.62%)
Jun 29, 2015	24.30	24.44	24.22	24.22	7,946	-0.38(-1.54%)
Jun 26, 2015	24.53	24.65	24.53	24.60	8,034	-0.11(-0.45%)
Jun 25, 2015	24.71	24.78	24.68	24.71	3,219	-0.09(-0.36%)
Jun 24, 2015	24.81	24.82	24.78	24.80	5,947	+0.02(+0.08%)
Jun 23, 2015	24.76	24.80	24.75	24.78	9,836	+0.04(+0.16%)
Jun 22, 2015	24.71	24.77	24.59	24.74	13,548	+0.24(+0.98%)
Jun 19, 2015	24.68	24.68	24.47	24.50	20,301	-0.17(-0.69%)
Jun 18, 2015	24.58	24.68	24.56	24.67	3,127	+0.15(+0.61%)
Jun 17, 2015	24.54	24.57	24.45	24.52	3,369	+0.02(+0.08%)
Jun 16, 2015	24.44	24.50	24.44	24.50	7,783	+0.05(+0.20%)
Jun 15, 2015	24.28	24.49	24.28	24.45	4,684	-0.01(-0.04%)
Jun 12, 2015	24.60	24.60	24.44	24.46	8,097	-0.11(-0.45%)
Jun 11, 2015	24.46	24.59	24.46	24.57	9,150	+0.02(+0.08%)
Jun 10, 2015	24.57	24.62	24.48	24.55	8,279	+0.13(+0.53%)
Jun 09, 2015	24.33	24.46	24.29	24.42	12,615	+0.05(+0.21%)
Jun 08, 2015	24.55	24.55	24.37	24.37	14,506	-0.25(-1.02%)
Jun 05, 2015	24.65	24.65	24.62	24.62	2,113	-0.22(-0.89%)
Jun 04, 2015	24.90	24.94	24.79	24.84	6,655	-0.14(-0.58%)
Jun 03, 2015	25.26	25.26	24.98	24.98	11,270	-0.07(-0.30%)
Jun 02, 2015	25.11	25.11	25.01	25.06	3,857	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.