Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9510	0.9881	0.9510	0.9722	8,223	+0.02(+2.23%)
Aug 30, 2016	0.9881	1.004	0.9456	0.9510	36,430	-0.05(-4.79%)
Aug 29, 2016	1.046	1.046	0.9988	0.9988	11,474	-0.03(-2.75%)
Aug 26, 2016	1.047	1.047	0.9456	1.027	34,132	-0.01(-1.33%)
Aug 25, 2016	1.047	1.047	1.041	1.041	2,394	+0.00(+0.47%)
Aug 24, 2016	1.020	1.068	0.9939	1.036	15,692	+0.04(+4.28%)
Aug 23, 2016	0.9828	1.020	0.9826	0.9935	22,350	-0.01(-1.06%)
Aug 22, 2016	1.001	1.015	1.001	1.004	11,105	+0.00(+0.45%)
Aug 19, 2016	0.9881	1.020	0.9881	0.9996	79,269	+0.03(+2.82%)
Aug 18, 2016	0.9563	0.9722	0.9297	0.9722	39,639	+0.01(+1.10%)
Aug 17, 2016	0.9616	0.9722	0.9557	0.9616	12,216	+0.03(+3.43%)
Aug 16, 2016	0.9616	0.9616	0.9350	0.9297	68,915	-0.03(-2.63%)
Aug 15, 2016	0.9988	0.9988	0.9504	0.9548	13,541	-0.02(-2.33%)
Aug 12, 2016	1.052	1.052	0.9563	0.9775	104,662	-0.07(-7.07%)
Aug 11, 2016	0.9031	1.190	0.8845	1.052	891,223	+0.16(+17.86%)
Aug 10, 2016	0.8070	0.9138	0.7969	0.8925	148,966	+0.10(+12.07%)
Aug 09, 2016	0.8022	0.8076	0.7964	0.7964	11,898	-0.01(-0.73%)
Aug 08, 2016	0.7918	0.8128	0.7918	0.8022	4,436	-0.01(-1.31%)
Aug 05, 2016	0.8022	0.8128	0.7703	0.8128	49,367	-0.03(-3.77%)
Aug 04, 2016	0.8394	0.8500	0.8181	0.8447	21,827	+0.04(+4.33%)
Aug 03, 2016	0.8075	0.8341	0.7863	0.8096	6,399	-0.02(-2.31%)
Aug 02, 2016	0.8288	0.8288	0.8288	0.8288	231	+0.03(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.