Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.85	58.29	57.76	58.15	1,272,837	+0.28(+0.48%)
Aug 30, 2016	57.84	58.04	57.76	57.88	850,088	+0.07(+0.13%)
Aug 29, 2016	57.26	57.81	57.22	57.80	922,689	+0.54(+0.94%)
Aug 26, 2016	57.47	58.03	57.05	57.26	1,173,875	-0.07(-0.13%)
Aug 25, 2016	57.77	57.97	57.27	57.34	1,079,329	-0.65(-1.12%)
Aug 24, 2016	57.87	58.11	57.64	57.99	1,276,846	+0.21(+0.36%)
Aug 23, 2016	58.10	58.17	57.71	57.78	1,269,532	-0.03(-0.06%)
Aug 22, 2016	57.69	57.97	57.49	57.81	1,192,806	+0.02(+0.03%)
Aug 19, 2016	57.15	58.05	56.96	57.79	1,929,795	+0.38(+0.67%)
Aug 18, 2016	58.19	58.27	57.27	57.41	1,791,512	-0.78(-1.34%)
Aug 17, 2016	58.28	58.29	57.95	58.19	1,733,889	+0.07(+0.11%)
Aug 16, 2016	57.65	58.29	57.43	58.13	1,701,409	+0.49(+0.85%)
Aug 15, 2016	57.89	58.22	57.52	57.64	1,219,275	-0.37(-0.65%)
Aug 12, 2016	57.44	58.15	57.29	58.01	1,139,181	+0.54(+0.94%)
Aug 11, 2016	57.43	57.71	57.43	57.47	577,147	+0.01(+0.01%)
Aug 10, 2016	57.40	57.57	57.10	57.46	1,046,888	+0.08(+0.15%)
Aug 09, 2016	57.76	57.95	57.24	57.38	1,300,307	-0.27(-0.48%)
Aug 08, 2016	57.87	58.14	57.48	57.65	1,561,314	+0.02(+0.04%)
Aug 05, 2016	57.32	57.74	56.70	57.63	902,503	+0.61(+1.07%)
Aug 04, 2016	57.27	57.50	56.43	57.02	1,532,171	-0.25(-0.44%)
Aug 03, 2016	57.09	57.27	56.65	57.27	1,737,852	+0.36(+0.63%)
Aug 02, 2016	57.64	57.74	56.88	56.91	1,857,495	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.