Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	169.06	169.40	168.43	168.50	422	-4.47(-2.59%)
Aug 30, 2016	172.20	173.47	172.20	172.97	242	-0.99(-0.57%)
Aug 29, 2016	174.00	174.70	172.40	173.96	3,561	-0.23(-0.13%)
Aug 26, 2016	172.87	174.19	172.28	174.19	115	-0.41(-0.23%)
Aug 25, 2016	175.62	175.62	174.60	174.60	353	-2.60(-1.47%)
Aug 24, 2016	176.00	177.20	176.00	177.20	393	+0.51(+0.29%)
Aug 23, 2016	177.15	177.65	176.64	176.69	170	-1.06(-0.60%)
Aug 22, 2016	177.30	177.75	175.87	177.75	135	-0.15(-0.08%)
Aug 19, 2016	177.28	177.94	176.30	177.90	312	-0.13(-0.08%)
Aug 18, 2016	176.85	178.51	176.85	178.03	114	+1.68(+0.95%)
Aug 17, 2016	175.55	176.36	175.29	176.36	186	-1.16(-0.66%)
Aug 16, 2016	177.00	177.72	176.70	177.52	113	-0.53(-0.30%)
Aug 15, 2016	177.43	178.05	176.88	178.05	35	+1.75(+0.99%)
Aug 12, 2016	176.35	177.70	176.19	176.31	572	+2.89(+1.66%)
Aug 11, 2016	172.75	174.75	172.75	173.42	1,463	+3.27(+1.92%)
Aug 10, 2016	170.15	171.15	170.15	170.15	340	+0.83(+0.49%)
Aug 09, 2016	169.52	170.34	169.32	169.32	119	+0.76(+0.45%)
Aug 08, 2016	167.65	169.50	167.65	168.56	1,741	-0.39(-0.23%)
Aug 05, 2016	168.99	170.16	168.95	168.95	1,006	+2.99(+1.80%)
Aug 04, 2016	167.30	167.30	165.69	165.96	835	-0.29(-0.17%)
Aug 03, 2016	167.85	167.85	166.21	166.25	171	-1.15(-0.69%)
Aug 02, 2016	168.20	168.45	166.90	167.40	738	-2.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.