Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.17	30.19	29.99	30.08	2,388,840	-0.28(-0.92%)
Aug 30, 2016	30.50	30.50	30.28	30.36	627,825	-0.14(-0.46%)
Aug 29, 2016	30.36	30.53	30.36	30.50	395,103	-0.05(-0.17%)
Aug 26, 2016	30.86	31.15	30.42	30.55	904,891	-0.30(-0.96%)
Aug 25, 2016	30.75	30.89	30.75	30.85	852,233	+0.01(+0.02%)
Aug 24, 2016	30.88	30.98	30.80	30.84	559,370	-0.02(-0.07%)
Aug 23, 2016	31.01	31.08	30.87	30.87	496,588	+0.16(+0.53%)
Aug 22, 2016	30.63	30.74	30.59	30.70	418,014	-0.02(-0.07%)
Aug 19, 2016	30.64	30.76	30.55	30.72	312,101	-0.22(-0.72%)
Aug 18, 2016	30.84	30.96	30.81	30.95	540,620	+0.02(+0.07%)
Aug 17, 2016	30.84	31.01	30.69	30.92	1,340,218	-0.04(-0.14%)
Aug 16, 2016	31.00	31.04	30.91	30.97	679,863	-0.08(-0.26%)
Aug 15, 2016	30.98	31.16	30.98	31.05	728,673	+0.19(+0.62%)
Aug 12, 2016	31.01	31.06	30.80	30.86	289,366	-0.31(-1.00%)
Aug 11, 2016	31.03	31.18	31.02	31.17	285,300	+0.21(+0.67%)
Aug 10, 2016	31.14	31.15	30.96	30.96	262,935	-0.06(-0.19%)
Aug 09, 2016	30.94	31.12	30.94	31.02	287,609	+0.10(+0.31%)
Aug 08, 2016	30.87	30.94	30.84	30.92	750,868	+0.19(+0.63%)
Aug 05, 2016	30.65	30.75	30.59	30.73	384,289	+0.26(+0.85%)
Aug 04, 2016	30.41	30.53	30.35	30.47	351,961	+0.08(+0.27%)
Aug 03, 2016	30.15	30.39	30.13	30.39	1,394,720	-0.10(-0.31%)
Aug 02, 2016	30.62	30.70	30.37	30.49	1,405,827	-0.08(-0.27%)
Aug 01, 2016	30.73	30.79	30.55	30.57	1,773,145	-0.25(-0.82%)
Jul 29, 2016	30.63	30.85	30.59	30.82	1,515,920	+0.22(+0.72%)
Jul 28, 2016	30.58	30.63	30.50	30.60	1,131,617	+0.03(+0.10%)
Jul 27, 2016	30.60	30.66	30.27	30.57	1,912,284	-0.03(-0.10%)
Jul 26, 2016	30.64	30.72	30.48	30.60	1,656,961	+0.31(+1.02%)
Jul 25, 2016	30.33	30.33	30.20	30.29	5,202,105	+0.02(+0.07%)
Jul 22, 2016	30.22	30.30	30.16	30.27	616,782	+0.02(+0.07%)
Jul 21, 2016	30.26	30.40	30.17	30.24	662,479	-0.01(-0.02%)
Jul 20, 2016	30.12	30.27	30.10	30.25	505,604	+0.28(+0.94%)
Jul 19, 2016	30.06	30.06	29.93	29.97	440,686	-0.35(-1.17%)
Jul 18, 2016	30.13	30.34	30.13	30.33	745,624	+0.18(+0.59%)
Jul 15, 2016	30.22	30.22	30.05	30.15	1,347,787	-0.09(-0.29%)
Jul 14, 2016	30.23	30.30	30.13	30.24	796,144	+0.33(+1.11%)
Jul 13, 2016	30.02	30.04	29.89	29.91	324,304	-0.07(-0.25%)
Jul 12, 2016	29.87	30.09	29.87	29.98	830,737	+0.50(+1.70%)
Jul 11, 2016	29.41	29.55	29.37	29.48	1,138,004	+0.24(+0.83%)
Jul 08, 2016	29.04	29.28	28.66	29.23	895,293	+0.58(+2.01%)
Jul 07, 2016	28.79	28.92	28.56	28.66	303,350	-0.16(-0.54%)
Jul 06, 2016	28.44	28.81	28.32	28.81	588,184	+0.26(+0.91%)
Jul 05, 2016	28.75	28.75	28.50	28.55	631,787	-0.48(-1.65%)
Jul 01, 2016	28.94	29.03	29.03	29.03	601,019	+0.08(+0.28%)
Jun 30, 2016	28.69	28.96	28.62	28.95	695,455	+0.49(+1.71%)
Jun 29, 2016	28.34	28.51	28.32	28.46	1,001,003	+0.44(+1.55%)
Jun 28, 2016	27.92	28.04	27.73	28.03	963,520	+0.70(+2.57%)
Jun 27, 2016	27.68	27.69	27.11	27.33	1,700,692	-0.58(-2.09%)
Jun 24, 2016	27.95	28.49	27.90	27.91	1,826,334	-1.52(-5.17%)
Jun 23, 2016	29.23	29.43	29.14	29.43	410,612	+0.70(+2.44%)
Jun 22, 2016	28.73	28.91	28.70	28.73	672,094	+0.08(+0.29%)
Jun 21, 2016	28.68	28.77	28.57	28.65	786,272	+0.11(+0.38%)
Jun 20, 2016	28.61	28.69	28.54	28.54	1,523,016	+0.61(+2.18%)
Jun 17, 2016	27.87	27.98	27.76	27.93	809,275	+0.15(+0.52%)
Jun 16, 2016	27.54	27.84	27.28	27.78	1,303,015	-0.17(-0.60%)
Jun 15, 2016	27.94	28.15	27.91	27.95	606,721	+0.01(+0.05%)
Jun 14, 2016	27.93	28.06	27.77	27.94	1,679,623	-0.21(-0.75%)
Jun 13, 2016	28.21	28.39	28.14	28.15	533,380	-0.35(-1.22%)
Jun 10, 2016	28.66	28.70	28.41	28.50	441,244	-0.55(-1.90%)
Jun 09, 2016	28.99	29.09	28.94	29.05	875,358	-0.31(-1.06%)
Jun 08, 2016	29.32	29.39	29.29	29.36	315,070	+0.14(+0.47%)
Jun 07, 2016	29.17	29.29	29.17	29.22	492,487	+0.22(+0.75%)
Jun 06, 2016	28.87	29.08	28.87	29.00	402,724	+0.32(+1.11%)
Jun 03, 2016	28.59	28.72	28.42	28.68	1,248,547	+0.42(+1.49%)
Jun 02, 2016	28.11	28.26	28.04	28.26	969,042	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.