Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.279	1.291	1.279	1.285	101,061	+0.01(+0.46%)
Aug 30, 2016	1.302	1.302	1.279	1.279	167,773	+0.01(+0.47%)
Aug 29, 2016	1.285	1.297	1.273	1.273	191,931	-0.02(-1.83%)
Aug 26, 2016	1.285	1.320	1.279	1.297	81,597	+0.01(+0.92%)
Aug 25, 2016	1.285	1.302	1.273	1.285	68,526	-0.01(-0.46%)
Aug 24, 2016	1.291	1.320	1.291	1.291	170,179	+0.01(+0.93%)
Aug 23, 2016	1.291	1.326	1.279	1.279	100,098	+0.00(+0.00%)
Aug 22, 2016	1.308	1.320	1.273	1.279	154,482	-0.06(-4.42%)
Aug 19, 2016	1.391	1.405	1.338	1.338	152,345	-0.07(-4.64%)
Aug 18, 2016	1.415	1.439	1.391	1.403	224,167	+0.02(+1.28%)
Aug 17, 2016	1.356	1.409	1.314	1.385	427,972	+0.01(+1.01%)
Aug 16, 2016	1.320	1.406	1.303	1.371	544,429	+0.07(+5.75%)
Aug 15, 2016	1.268	1.320	1.268	1.297	342,169	+0.02(+1.80%)
Aug 12, 2016	1.257	1.354	1.257	1.274	529,873	+0.02(+1.37%)
Aug 11, 2016	1.211	1.274	1.211	1.257	231,634	+0.07(+5.80%)
Aug 10, 2016	1.257	1.268	1.188	1.188	455,787	-0.07(-5.91%)
Aug 09, 2016	1.280	1.291	1.257	1.262	172,368	-0.01(-0.45%)
Aug 08, 2016	1.211	1.291	1.205	1.268	648,485	+0.07(+6.25%)
Aug 05, 2016	1.142	1.211	1.142	1.194	358,043	+0.06(+5.64%)
Aug 04, 2016	1.125	1.136	1.125	1.130	87,181	+0.01(+0.46%)
Aug 03, 2016	1.142	1.159	1.125	1.125	198,933	-0.02(-1.51%)
Aug 02, 2016	1.171	1.171	1.130	1.142	193,595	-0.02(-1.97%)
Aug 01, 2016	1.205	1.205	1.142	1.165	336,856	-0.04(-3.33%)
Jul 29, 2016	1.194	1.205	1.171	1.205	129,396	+0.01(+0.96%)
Jul 28, 2016	1.182	1.199	1.171	1.194	128,301	+0.01(+0.97%)
Jul 27, 2016	1.194	1.211	1.176	1.182	84,377	-0.01(-0.96%)
Jul 26, 2016	1.199	1.239	1.182	1.194	138,454	-0.02(-1.42%)
Jul 25, 2016	1.228	1.228	1.199	1.211	154,849	-0.01(-0.94%)
Jul 22, 2016	1.217	1.234	1.211	1.222	113,658	+0.00(+0.00%)
Jul 21, 2016	1.245	1.262	1.217	1.222	212,730	-0.01(-0.47%)
Jul 20, 2016	1.217	1.239	1.217	1.228	51,985	+0.01(+0.47%)
Jul 19, 2016	1.234	1.264	1.217	1.222	178,871	-0.02(-1.39%)
Jul 18, 2016	1.228	1.245	1.199	1.239	152,467	+0.01(+0.46%)
Jul 15, 2016	1.234	1.297	1.217	1.234	492,932	+0.01(+0.94%)
Jul 14, 2016	1.205	1.234	1.205	1.222	82,694	+0.02(+1.43%)
Jul 13, 2016	1.228	1.228	1.193	1.205	97,048	-0.02(-1.87%)
Jul 12, 2016	1.194	1.239	1.194	1.228	150,199	+0.03(+2.88%)
Jul 11, 2016	1.211	1.228	1.188	1.194	149,691	-0.02(-1.89%)
Jul 08, 2016	1.199	1.222	1.192	1.217	127,337	+0.02(+1.92%)
Jul 07, 2016	1.194	1.199	1.171	1.194	155,110	+0.01(+0.48%)
Jul 06, 2016	1.165	1.205	1.159	1.188	110,859	+0.02(+1.97%)
Jul 05, 2016	1.222	1.233	1.159	1.165	121,674	-0.09(-6.88%)
Jul 01, 2016	1.211	1.251	1.251	1.251	310,019	+0.04(+3.68%)
Jun 30, 2016	1.211	1.211	1.165	1.207	235,849	+0.01(+0.60%)
Jun 29, 2016	1.188	1.217	1.165	1.199	188,742	+0.03(+2.45%)
Jun 28, 2016	1.165	1.188	1.148	1.171	75,664	+0.05(+4.08%)
Jun 27, 2016	1.176	1.188	1.119	1.125	262,589	-0.05(-4.39%)
Jun 24, 2016	1.125	1.205	1.119	1.176	105,045	-0.04(-3.30%)
Jun 23, 2016	1.217	1.245	1.204	1.217	99,192	+0.02(+1.43%)
Jun 22, 2016	1.222	1.239	1.199	1.199	229,567	-0.02(-1.49%)
Jun 21, 2016	1.205	1.228	1.176	1.217	147,580	-0.00(-0.39%)
Jun 20, 2016	1.262	1.262	1.211	1.222	234,006	+0.02(+1.91%)
Jun 17, 2016	1.199	1.280	1.199	1.199	194,928	+0.01(+0.97%)
Jun 16, 2016	1.234	1.234	1.163	1.188	100,500	-0.03(-2.82%)
Jun 15, 2016	1.171	1.239	1.153	1.222	114,701	+0.04(+3.40%)
Jun 14, 2016	1.188	1.222	1.148	1.182	124,704	-0.02(-1.44%)
Jun 13, 2016	1.194	1.262	1.194	1.199	94,713	-0.02(-1.88%)
Jun 10, 2016	1.274	1.308	1.205	1.222	202,038	-0.06(-4.91%)
Jun 09, 2016	1.291	1.320	1.268	1.285	194,970	-0.02(-1.75%)
Jun 08, 2016	1.234	1.360	1.228	1.308	359,721	+0.09(+7.55%)
Jun 07, 2016	1.171	1.234	1.159	1.217	208,401	+0.06(+4.95%)
Jun 06, 2016	1.159	1.176	1.148	1.159	239,258	+0.02(+2.02%)
Jun 03, 2016	1.171	1.171	1.113	1.136	192,063	-0.03(-2.46%)
Jun 02, 2016	1.159	1.165	1.136	1.165	162,102	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.