Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	107.41	107.66	106.78	107.57	1,119,930	+0.15(+0.14%)
Aug 30, 2016	107.80	107.92	106.93	107.41	556,442	-0.24(-0.22%)
Aug 29, 2016	106.63	107.83	106.36	107.65	896,534	+1.36(+1.28%)
Aug 26, 2016	106.50	107.42	105.80	106.29	597,512	-0.08(-0.07%)
Aug 25, 2016	105.80	106.55	105.69	106.37	627,384	+0.61(+0.57%)
Aug 24, 2016	105.78	105.85	105.36	105.76	539,798	+0.04(+0.04%)
Aug 23, 2016	105.78	106.11	105.59	105.72	562,403	+0.05(+0.05%)
Aug 22, 2016	104.89	106.08	104.80	105.67	545,877	+0.80(+0.76%)
Aug 19, 2016	105.34	105.91	104.46	104.87	1,106,258	-0.84(-0.79%)
Aug 18, 2016	105.91	106.01	105.45	105.71	678,028	-0.04(-0.04%)
Aug 17, 2016	105.50	105.84	105.22	105.75	784,167	+0.29(+0.27%)
Aug 16, 2016	105.62	106.16	105.45	105.46	584,325	-0.37(-0.35%)
Aug 15, 2016	105.94	106.26	105.54	105.83	683,699	-0.06(-0.05%)
Aug 12, 2016	106.03	106.34	105.72	105.89	783,784	-0.28(-0.26%)
Aug 11, 2016	106.45	106.46	105.97	106.17	744,588	+0.12(+0.12%)
Aug 10, 2016	106.74	106.75	105.81	106.04	691,009	-0.45(-0.43%)
Aug 09, 2016	106.48	106.81	106.43	106.50	591,793	-0.18(-0.17%)
Aug 08, 2016	106.75	107.07	106.42	106.68	955,648	-0.21(-0.20%)
Aug 05, 2016	107.00	107.15	106.42	106.89	836,727	+0.68(+0.64%)
Aug 04, 2016	105.91	106.59	105.89	106.22	1,321,972	+0.23(+0.22%)
Aug 03, 2016	104.68	105.98	104.66	105.98	1,072,814	+1.26(+1.20%)
Aug 02, 2016	104.65	105.24	104.10	104.73	944,776	+0.09(+0.08%)
Aug 01, 2016	103.43	105.08	103.30	104.64	1,068,767	+1.21(+1.17%)
Jul 29, 2016	104.25	104.72	101.77	103.43	2,296,931	-3.18(-2.98%)
Jul 28, 2016	106.22	106.87	105.85	106.61	805,538	-0.12(-0.11%)
Jul 27, 2016	107.11	107.44	106.13	106.73	927,394	-0.52(-0.49%)
Jul 26, 2016	106.79	107.30	106.58	107.25	847,262	+0.68(+0.63%)
Jul 25, 2016	106.75	106.83	106.42	106.57	618,126	-0.23(-0.22%)
Jul 22, 2016	106.01	106.83	105.80	106.80	521,674	+1.24(+1.17%)
Jul 21, 2016	106.11	106.43	105.29	105.57	715,465	-0.68(-0.64%)
Jul 20, 2016	106.26	106.43	105.92	106.24	474,433	+0.24(+0.23%)
Jul 19, 2016	106.28	106.57	105.38	106.00	1,055,604	-0.76(-0.71%)
Jul 18, 2016	107.19	107.36	106.66	106.77	838,285	-0.31(-0.29%)
Jul 15, 2016	107.03	107.33	106.44	107.08	977,593	+0.28(+0.26%)
Jul 14, 2016	107.65	107.81	106.74	106.79	908,597	+0.28(+0.26%)
Jul 13, 2016	107.04	107.24	106.41	106.51	470,880	-0.29(-0.27%)
Jul 12, 2016	107.34	107.67	106.68	106.80	781,648	+0.38(+0.35%)
Jul 11, 2016	106.24	106.66	105.85	106.43	945,479	+0.58(+0.55%)
Jul 08, 2016	105.82	105.25	105.25	105.85	861,363	+0.60(+0.57%)
Jul 07, 2016	104.43	105.64	104.28	105.25	1,063,918	+0.83(+0.80%)
Jul 06, 2016	103.98	104.70	103.68	104.42	935,928	-0.19(-0.18%)
Jul 05, 2016	105.42	105.80	104.07	104.61	1,099,727	-1.43(-1.35%)
Jul 01, 2016	105.58	106.04	106.04	106.04	1,482,565	+0.52(+0.49%)
Jun 30, 2016	103.32	105.53	102.96	105.52	2,062,741	+2.71(+2.63%)
Jun 29, 2016	101.16	102.88	101.16	102.81	1,381,916	+2.42(+2.41%)
Jun 28, 2016	98.39	100.42	98.14	100.39	1,558,026	+3.01(+3.10%)
Jun 27, 2016	99.09	99.39	97.13	97.38	1,652,292	-3.10(-3.09%)
Jun 24, 2016	100.84	101.64	99.90	100.48	4,877,192	-4.72(-4.49%)
Jun 23, 2016	104.98	105.32	104.50	105.20	1,080,646	+1.13(+1.09%)
Jun 22, 2016	104.29	104.63	103.92	104.07	792,931	-0.07(-0.07%)
Jun 21, 2016	104.31	104.65	103.94	104.14	843,846	+0.41(+0.39%)
Jun 20, 2016	104.31	104.86	103.66	103.73	1,068,571	+0.50(+0.49%)
Jun 17, 2016	103.38	103.43	102.26	103.23	1,698,843	-0.12(-0.12%)
Jun 16, 2016	102.13	103.40	101.52	103.36	1,153,847	+0.40(+0.38%)
Jun 15, 2016	103.77	103.94	102.77	102.96	1,409,078	-0.87(-0.84%)
Jun 14, 2016	104.09	104.68	103.50	103.83	2,250,113	-0.53(-0.51%)
Jun 13, 2016	105.16	105.76	104.36	104.36	1,151,145	-1.30(-1.23%)
Jun 10, 2016	105.10	106.10	105.10	105.66	1,217,697	-0.47(-0.45%)
Jun 09, 2016	105.87	106.27	105.56	106.13	589,403	+0.09(+0.08%)
Jun 08, 2016	105.57	106.28	105.24	106.04	1,230,919	+0.24(+0.23%)
Jun 07, 2016	105.74	106.30	105.05	105.80	992,825	+0.12(+0.11%)
Jun 06, 2016	105.10	105.73	104.80	105.68	1,163,662	+0.66(+0.62%)
Jun 03, 2016	105.18	105.20	104.13	105.03	680,994	-0.69(-0.65%)
Jun 02, 2016	105.44	105.72	104.88	105.71	768,579	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.