Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.70	60.06	58.76	58.99	106,859	-0.97(-1.62%)
Aug 30, 2016	60.00	60.33	59.80	59.96	40,391	-0.15(-0.25%)
Aug 29, 2016	59.82	60.40	59.82	60.11	39,352	+0.08(+0.13%)
Aug 26, 2016	59.39	60.85	59.39	60.03	63,824	-0.29(-0.48%)
Aug 25, 2016	60.24	60.76	59.90	60.32	63,305	+0.11(+0.18%)
Aug 24, 2016	61.11	61.11	60.01	60.21	93,949	-0.79(-1.30%)
Aug 23, 2016	60.56	61.31	60.21	61.00	55,681	+0.33(+0.54%)
Aug 22, 2016	60.98	61.28	60.00	60.67	76,189	-0.66(-1.08%)
Aug 19, 2016	60.99	61.64	60.56	61.33	67,955	+0.09(+0.15%)
Aug 18, 2016	59.99	61.42	59.90	61.24	58,964	+1.07(+1.78%)
Aug 17, 2016	59.65	60.69	59.01	60.17	58,964	+0.34(+0.57%)
Aug 16, 2016	60.43	60.43	59.43	59.83	61,386	-1.01(-1.66%)
Aug 15, 2016	59.99	61.18	59.56	60.84	70,771	+0.79(+1.32%)
Aug 12, 2016	59.91	60.13	59.31	60.05	50,104	+0.24(+0.40%)
Aug 11, 2016	59.00	60.35	58.99	59.81	75,314	+0.42(+0.71%)
Aug 10, 2016	59.55	59.78	58.82	59.39	60,475	-0.37(-0.62%)
Aug 09, 2016	59.10	59.77	59.10	59.76	79,168	+0.70(+1.19%)
Aug 08, 2016	59.43	59.63	58.86	59.06	62,488	-0.53(-0.89%)
Aug 05, 2016	58.81	59.87	58.36	59.59	93,561	+1.19(+2.04%)
Aug 04, 2016	58.72	58.74	57.86	58.40	78,397	+0.62(+1.07%)
Aug 03, 2016	56.74	57.96	56.70	57.78	114,490	+0.92(+1.62%)
Aug 02, 2016	57.09	57.09	56.48	56.86	232,290	-0.41(-0.72%)
Aug 01, 2016	55.05	58.91	54.69	57.27	384,018	+2.20(+3.99%)
Jul 29, 2016	54.94	55.44	53.35	55.07	227,039	+0.27(+0.49%)
Jul 28, 2016	55.62	55.62	54.66	54.80	119,105	-0.86(-1.55%)
Jul 27, 2016	55.23	56.66	55.18	55.66	179,108	+0.68(+1.24%)
Jul 26, 2016	54.64	55.47	53.79	54.98	113,819	+0.59(+1.08%)
Jul 25, 2016	54.70	54.70	54.07	54.39	64,464	-0.13(-0.24%)
Jul 22, 2016	54.04	54.58	53.48	54.52	65,883	+0.29(+0.53%)
Jul 21, 2016	54.90	55.22	54.10	54.23	114,241	-0.71(-1.29%)
Jul 20, 2016	54.63	55.33	54.42	54.94	85,759	+0.35(+0.64%)
Jul 19, 2016	54.50	55.50	54.40	54.59	117,274	+0.01(+0.02%)
Jul 18, 2016	55.13	55.26	54.54	54.58	184,367	-0.79(-1.43%)
Jul 15, 2016	55.95	55.99	54.83	55.37	74,976	-0.20(-0.36%)
Jul 14, 2016	55.09	55.95	54.51	55.57	182,777	+0.94(+1.72%)
Jul 13, 2016	55.11	55.19	54.54	54.63	129,948	-0.36(-0.65%)
Jul 12, 2016	54.73	55.58	54.52	54.99	147,949	+0.44(+0.81%)
Jul 11, 2016	54.28	54.81	54.23	54.55	99,144	+0.40(+0.74%)
Jul 08, 2016	52.84	54.57	52.64	54.15	179,413	+1.51(+2.87%)
Jul 07, 2016	52.67	53.13	51.98	52.64	145,764	+0.18(+0.34%)
Jul 06, 2016	51.35	52.62	50.98	52.46	120,100	+0.99(+1.92%)
Jul 05, 2016	52.97	53.18	50.96	51.47	90,688	-1.92(-3.60%)
Jul 01, 2016	53.62	53.39	53.39	53.39	132,000	-0.53(-0.98%)
Jun 30, 2016	51.64	53.92	51.64	53.92	159,172	+2.18(+4.21%)
Jun 29, 2016	52.13	52.22	51.41	51.74	107,690	+0.33(+0.64%)
Jun 28, 2016	51.68	52.17	51.01	51.41	192,488	+0.01(+0.02%)
Jun 27, 2016	51.79	52.23	51.02	51.40	203,945	-0.80(-1.53%)
Jun 24, 2016	53.87	54.50	51.66	52.20	652,337	-2.72(-4.95%)
Jun 23, 2016	54.88	55.03	54.36	54.92	262,764	+0.51(+0.94%)
Jun 22, 2016	54.41	54.91	54.24	54.41	250,534	-0.12(-0.22%)
Jun 21, 2016	54.26	54.74	53.68	54.53	160,557	+0.67(+1.24%)
Jun 20, 2016	54.49	54.84	53.76	53.86	158,322	+0.18(+0.34%)
Jun 17, 2016	53.29	54.34	52.77	53.68	377,437	+0.85(+1.61%)
Jun 16, 2016	52.27	52.87	51.86	52.83	169,152	+0.45(+0.86%)
Jun 15, 2016	52.37	52.79	51.43	52.38	124,179	+0.12(+0.23%)
Jun 14, 2016	52.04	52.49	51.34	52.26	113,718	+0.22(+0.42%)
Jun 13, 2016	53.14	53.64	51.97	52.04	97,738	-1.23(-2.31%)
Jun 10, 2016	54.43	54.43	53.08	53.27	91,624	-1.57(-2.86%)
Jun 09, 2016	54.84	55.03	54.47	54.84	84,230	-0.43(-0.78%)
Jun 08, 2016	55.69	55.96	54.98	55.27	152,549	-0.30(-0.54%)
Jun 07, 2016	55.60	55.69	54.79	55.57	143,064	+0.27(+0.49%)
Jun 06, 2016	54.26	55.41	54.06	55.30	110,044	+1.39(+2.58%)
Jun 03, 2016	54.96	54.96	53.75	53.91	112,629	-0.95(-1.73%)
Jun 02, 2016	54.84	55.06	54.52	54.86	135,575	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.