Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2016 | 24.80 | 24.80 | 24.80 | 1 | -0.01(-0.04%) | |
| Aug 01, 2016 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) | |
| Jul 21, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.59(-2.34%) | |
| Jul 19, 2016 | 25.25 | 25.25 | 25.25 | 0 | -1.73(-6.41%) | |
| Jul 15, 2016 | 26.98 | 26.98 | 26.98 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.