Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.22	22.43	21.48	22.38	54,267	+0.09(+0.39%)
Aug 30, 2016	22.16	22.40	21.97	22.29	112,156	+0.06(+0.26%)
Aug 29, 2016	21.49	22.30	21.49	22.23	84,406	+0.70(+3.23%)
Aug 26, 2016	20.49	22.46	20.49	21.54	77,566	+1.64(+8.25%)
Aug 25, 2016	19.42	20.17	19.42	19.90	44,865	+0.10(+0.49%)
Aug 24, 2016	19.50	19.85	19.40	19.80	48,371	+0.38(+1.94%)
Aug 23, 2016	19.34	19.53	19.27	19.42	22,839	+0.19(+1.00%)
Aug 22, 2016	19.07	19.30	18.93	19.23	68,557	+0.20(+1.07%)
Aug 19, 2016	18.91	19.18	18.90	19.03	37,426	+0.14(+0.72%)
Aug 18, 2016	19.08	19.08	18.84	18.89	21,068	-0.20(-1.06%)
Aug 17, 2016	18.99	19.15	18.99	19.10	9,006	-0.05(-0.25%)
Aug 16, 2016	18.98	19.22	18.96	19.14	26,362	+0.19(+1.02%)
Aug 15, 2016	18.65	19.12	18.65	18.95	21,877	+0.17(+0.93%)
Aug 12, 2016	18.78	18.81	18.60	18.78	33,025	+0.12(+0.62%)
Aug 11, 2016	18.78	18.86	18.63	18.66	64,289	-0.11(-0.57%)
Aug 10, 2016	19.10	19.11	18.63	18.77	28,413	-0.27(-1.42%)
Aug 09, 2016	18.95	19.18	18.95	19.04	25,080	+0.01(+0.05%)
Aug 08, 2016	18.97	19.21	18.97	19.03	13,850	-0.01(-0.05%)
Aug 05, 2016	18.98	19.18	18.93	19.04	24,358	+0.19(+1.03%)
Aug 04, 2016	18.74	18.98	18.58	18.84	19,023	+0.10(+0.52%)
Aug 03, 2016	18.56	18.88	18.56	18.75	27,980	+0.13(+0.67%)
Aug 02, 2016	18.55	18.84	18.45	18.62	23,544	+0.02(+0.10%)
Aug 01, 2016	18.34	18.67	18.24	18.60	47,669	+0.33(+1.80%)
Jul 29, 2016	18.55	18.59	18.27	18.27	60,679	-0.22(-1.20%)
Jul 28, 2016	18.54	18.63	18.48	18.50	18,758	-0.11(-0.57%)
Jul 27, 2016	18.64	18.67	18.46	18.60	22,839	+0.02(+0.10%)
Jul 26, 2016	18.61	18.64	18.42	18.58	15,240	-0.04(-0.21%)
Jul 25, 2016	18.77	18.77	18.56	18.62	11,392	-0.15(-0.82%)
Jul 22, 2016	18.66	18.89	18.66	18.78	9,013	+0.07(+0.36%)
Jul 21, 2016	18.83	18.89	18.69	18.71	21,926	-0.08(-0.41%)
Jul 20, 2016	18.73	18.91	18.73	18.79	20,596	+0.08(+0.41%)
Jul 19, 2016	18.77	18.96	18.60	18.71	23,403	-0.03(-0.15%)
Jul 18, 2016	18.58	18.85	18.58	18.74	12,630	+0.03(+0.16%)
Jul 15, 2016	18.90	18.91	18.61	18.71	15,862	-0.08(-0.41%)
Jul 14, 2016	18.79	18.97	18.73	18.79	24,307	+0.08(+0.41%)
Jul 13, 2016	17.86	18.93	17.86	18.71	31,928	-0.08(-0.41%)
Jul 12, 2016	19.18	19.28	18.77	18.79	53,352	-0.36(-1.87%)
Jul 11, 2016	19.01	19.31	18.98	19.14	39,648	+0.16(+0.87%)
Jul 08, 2016	18.51	19.03	18.55	18.98	35,628	+0.43(+2.34%)
Jul 07, 2016	18.63	18.64	18.34	18.55	26,087	-0.13(-0.67%)
Jul 05, 2016	18.56	18.87	18.53	18.67	26,351	-0.11(-0.57%)
Jul 01, 2016	18.55	18.78	18.78	18.78	46,899	+0.16(+0.88%)
Jun 30, 2016	18.39	18.79	18.39	18.61	34,259	+0.18(+1.00%)
Jun 29, 2016	18.92	18.97	18.23	18.43	55,437	-0.42(-2.20%)
Jun 28, 2016	19.14	19.23	18.59	18.84	327,595	-0.02(-0.10%)
Jun 27, 2016	18.64	18.87	18.39	18.86	78,173	+0.00(+0.00%)
Jun 24, 2016	18.42	18.99	18.42	18.86	187,012	-0.27(-1.40%)
Jun 23, 2016	18.72	19.24	18.71	19.13	48,449	+0.64(+3.49%)
Jun 22, 2016	18.07	18.79	18.07	18.49	60,561	+0.35(+1.91%)
Jun 21, 2016	17.66	18.20	17.66	18.14	51,394	+0.26(+1.45%)
Jun 20, 2016	18.32	18.51	17.72	17.88	27,434	-0.30(-1.64%)
Jun 17, 2016	18.29	18.53	18.10	18.18	49,300	-0.09(-0.47%)
Jun 16, 2016	17.97	18.29	17.66	18.27	19,729	+0.16(+0.90%)
Jun 15, 2016	18.33	18.55	18.05	18.10	20,393	-0.30(-1.62%)
Jun 14, 2016	18.30	18.48	18.24	18.40	23,169	-0.03(-0.16%)
Jun 13, 2016	18.65	18.74	18.37	18.43	23,065	-0.29(-1.54%)
Jun 10, 2016	19.02	19.02	18.65	18.72	13,012	-0.51(-2.65%)
Jun 09, 2016	19.32	19.46	19.12	19.23	22,293	-0.10(-0.50%)
Jun 08, 2016	19.08	19.57	18.95	19.32	63,363	+0.40(+2.14%)
Jun 07, 2016	18.77	18.98	18.69	18.92	50,223	+0.24(+1.29%)
Jun 06, 2016	19.76	19.76	18.64	18.68	21,190	+0.03(+0.15%)
Jun 03, 2016	18.43	18.68	18.42	18.65	30,979	+0.22(+1.20%)
Jun 02, 2016	18.21	18.43	17.95	18.43	16,734	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.