Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.31	13.31	12.63	12.78	120,335	-0.53(-3.98%)
Aug 30, 2016	13.21	13.36	13.11	13.31	52,880	+0.04(+0.30%)
Aug 29, 2016	13.25	13.34	12.73	13.27	119,071	+0.05(+0.38%)
Aug 26, 2016	13.35	13.62	13.05	13.22	53,840	-0.08(-0.60%)
Aug 25, 2016	13.57	13.83	13.01	13.30	67,847	-0.28(-2.06%)
Aug 24, 2016	14.57	14.80	13.39	13.58	76,281	-1.05(-7.18%)
Aug 23, 2016	14.77	15.03	14.50	14.63	29,482	-0.19(-1.28%)
Aug 22, 2016	14.33	15.02	14.33	14.82	61,692	+0.26(+1.79%)
Aug 19, 2016	14.81	15.14	14.48	14.56	38,410	-0.27(-1.82%)
Aug 18, 2016	15.14	15.25	14.67	14.83	57,834	-0.30(-1.98%)
Aug 17, 2016	15.26	15.26	15.02	15.13	35,497	-0.10(-0.66%)
Aug 16, 2016	15.23	15.47	15.10	15.23	44,702	+0.01(+0.07%)
Aug 15, 2016	15.41	15.78	15.12	15.22	76,533	-0.18(-1.17%)
Aug 12, 2016	15.15	15.63	15.14	15.40	66,387	+0.17(+1.12%)
Aug 11, 2016	15.08	15.31	15.01	15.23	57,614	+0.13(+0.86%)
Aug 10, 2016	15.97	16.35	15.02	15.10	94,730	-0.91(-5.68%)
Aug 09, 2016	15.25	16.62	14.95	16.01	264,377	+0.81(+5.33%)
Aug 08, 2016	15.67	16.05	15.10	15.20	50,559	-0.43(-2.75%)
Aug 05, 2016	15.36	15.80	15.32	15.63	58,233	+0.38(+2.49%)
Aug 04, 2016	15.56	17.00	15.20	15.25	85,980	-0.26(-1.68%)
Aug 03, 2016	14.99	15.66	14.99	15.51	47,633	+0.57(+3.82%)
Aug 02, 2016	15.32	16.08	14.64	14.94	54,643	-0.31(-2.03%)
Aug 01, 2016	15.10	15.56	15.00	15.25	57,002	+0.22(+1.46%)
Jul 29, 2016	15.18	15.18	14.76	15.03	111,261	-0.15(-0.99%)
Jul 28, 2016	15.63	16.05	14.73	15.18	54,094	-0.39(-2.50%)
Jul 27, 2016	15.29	15.75	15.29	15.57	78,079	+0.39(+2.57%)
Jul 26, 2016	15.41	15.78	15.05	15.18	112,680	-0.26(-1.68%)
Jul 25, 2016	15.72	16.04	15.09	15.44	59,433	-0.25(-1.59%)
Jul 22, 2016	15.73	15.94	15.52	15.69	45,504	+0.05(+0.32%)
Jul 21, 2016	15.84	16.17	15.58	15.64	73,659	-0.08(-0.51%)
Jul 20, 2016	15.46	16.24	15.18	15.72	83,938	+0.33(+2.14%)
Jul 19, 2016	15.61	16.36	15.21	15.39	41,678	-0.25(-1.60%)
Jul 18, 2016	15.70	15.96	15.56	15.64	71,775	-0.05(-0.32%)
Jul 15, 2016	15.27	15.84	15.27	15.69	72,477	+0.53(+3.50%)
Jul 14, 2016	15.73	15.73	15.08	15.16	114,747	-0.39(-2.51%)
Jul 13, 2016	16.14	16.57	15.49	15.55	71,574	-0.44(-2.75%)
Jul 12, 2016	16.10	16.45	15.87	15.99	103,774	+0.02(+0.13%)
Jul 11, 2016	16.04	16.18	15.78	15.97	106,137	+0.16(+1.01%)
Jul 08, 2016	15.65	15.98	15.50	15.81	67,874	+0.24(+1.54%)
Jul 07, 2016	15.47	15.70	15.18	15.57	54,893	+0.85(+5.77%)
Jul 05, 2016	14.75	14.90	14.49	14.72	59,925	-0.25(-1.67%)
Jul 01, 2016	14.17	14.97	14.97	14.97	151,700	+0.84(+5.94%)
Jun 30, 2016	14.24	14.37	14.00	14.13	65,334	-0.11(-0.77%)
Jun 29, 2016	13.68	14.49	13.60	14.24	164,963	+0.81(+6.03%)
Jun 28, 2016	13.18	13.60	13.13	13.43	57,417	+0.47(+3.63%)
Jun 27, 2016	13.32	13.53	12.76	12.96	111,489	-0.68(-4.99%)
Jun 24, 2016	13.75	14.06	13.42	13.64	552,436	-0.69(-4.82%)
Jun 23, 2016	14.33	14.35	13.90	14.33	157,576	+0.23(+1.63%)
Jun 22, 2016	14.53	14.79	13.86	14.10	237,812	-0.25(-1.74%)
Jun 21, 2016	14.75	14.84	14.20	14.35	69,169	-0.27(-1.85%)
Jun 20, 2016	14.73	14.83	14.46	14.62	90,244	+0.19(+1.32%)
Jun 17, 2016	15.57	15.61	14.24	14.43	152,531	-1.14(-7.32%)
Jun 16, 2016	15.62	15.65	15.15	15.57	61,874	-0.11(-0.70%)
Jun 15, 2016	15.34	15.88	14.92	15.68	81,929	+0.45(+2.95%)
Jun 14, 2016	15.48	15.51	14.91	15.23	71,111	-0.24(-1.55%)
Jun 13, 2016	15.25	15.80	15.14	15.47	99,394	-0.02(-0.13%)
Jun 10, 2016	15.90	16.08	15.42	15.49	40,531	-0.51(-3.19%)
Jun 09, 2016	16.03	16.27	15.13	16.00	143,895	-0.08(-0.50%)
Jun 08, 2016	16.31	16.46	15.76	16.08	107,601	-0.53(-3.19%)
Jun 07, 2016	16.90	17.00	16.33	16.61	120,132	-0.44(-2.58%)
Jun 06, 2016	17.09	17.35	16.76	17.05	78,870	+0.10(+0.59%)
Jun 03, 2016	17.34	17.35	16.76	16.95	117,249	-0.43(-2.47%)
Jun 02, 2016	16.62	17.41	16.47	17.38	139,505	+0.76(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.