Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.93	12.99	12.80	12.99	4,524,633	+0.05(+0.37%)
Aug 30, 2016	12.79	12.95	12.75	12.94	3,988,150	+0.18(+1.38%)
Aug 29, 2016	12.66	12.78	12.66	12.76	2,858,952	+0.08(+0.63%)
Aug 26, 2016	12.71	12.76	12.56	12.68	3,061,525	+0.05(+0.38%)
Aug 25, 2016	12.56	12.67	12.56	12.63	2,351,369	+0.09(+0.70%)
Aug 24, 2016	12.54	12.59	12.52	12.55	1,885,759	+0.00(+0.00%)
Aug 23, 2016	12.60	12.61	12.52	12.55	2,418,389	+0.01(+0.06%)
Aug 22, 2016	12.47	12.56	12.44	12.54	2,273,297	+0.06(+0.51%)
Aug 19, 2016	12.39	12.51	12.33	12.47	3,024,302	+0.07(+0.58%)
Aug 18, 2016	12.39	12.42	12.33	12.40	2,525,615	+0.02(+0.13%)
Aug 17, 2016	12.32	12.40	12.29	12.39	3,061,707	+0.06(+0.45%)
Aug 16, 2016	12.33	12.41	12.27	12.33	3,064,600	-0.06(-0.52%)
Aug 15, 2016	12.30	12.44	12.30	12.40	2,540,720	+0.10(+0.78%)
Aug 12, 2016	12.33	12.34	12.20	12.30	2,704,768	-0.05(-0.39%)
Aug 11, 2016	12.37	12.37	12.27	12.35	4,350,473	+0.04(+0.33%)
Aug 10, 2016	12.40	12.42	12.24	12.31	4,961,528	-0.08(-0.65%)
Aug 09, 2016	12.32	12.43	12.29	12.39	4,197,742	+0.05(+0.39%)
Aug 08, 2016	12.40	12.46	12.31	12.34	2,620,435	-0.03(-0.26%)
Aug 05, 2016	12.13	12.38	12.03	12.37	4,052,282	+0.32(+2.65%)
Aug 04, 2016	12.06	12.17	12.04	12.05	3,017,072	+0.01(+0.07%)
Aug 03, 2016	11.88	12.05	11.84	12.04	3,417,854	+0.18(+1.55%)
Aug 02, 2016	11.93	11.98	11.82	11.86	3,033,228	-0.11(-0.93%)
Aug 01, 2016	12.13	12.18	11.93	11.97	4,398,066	-0.14(-1.19%)
Jul 29, 2016	12.10	12.18	12.01	12.12	13,374,834	+0.01(+0.07%)
Jul 28, 2016	12.01	12.11	11.92	12.11	5,962,490	+0.06(+0.46%)
Jul 27, 2016	12.08	12.21	12.04	12.05	5,004,053	-0.06(-0.52%)
Jul 26, 2016	12.11	12.21	12.08	12.11	3,190,544	-0.04(-0.32%)
Jul 25, 2016	12.20	12.21	12.11	12.15	4,655,831	-0.03(-0.26%)
Jul 22, 2016	12.04	12.21	11.97	12.19	7,571,722	+0.20(+1.65%)
Jul 21, 2016	12.09	12.25	11.96	11.99	4,821,269	-0.09(-0.79%)
Jul 20, 2016	12.23	12.23	12.08	12.08	3,606,919	-0.08(-0.65%)
Jul 19, 2016	12.10	12.19	12.03	12.16	2,369,166	+0.06(+0.46%)
Jul 18, 2016	12.20	12.21	12.08	12.11	3,660,467	-0.12(-0.97%)
Jul 15, 2016	12.26	12.30	12.19	12.23	6,415,172	+0.01(+0.06%)
Jul 14, 2016	12.17	12.27	12.09	12.22	4,600,105	+0.19(+1.58%)
Jul 13, 2016	12.07	12.10	11.98	12.03	3,957,059	-0.02(-0.13%)
Jul 12, 2016	12.00	12.08	11.94	12.04	3,854,496	+0.21(+1.74%)
Jul 11, 2016	11.83	11.89	11.77	11.84	3,887,544	+0.12(+1.01%)
Jul 08, 2016	11.71	11.81	11.58	11.72	4,359,554	+0.14(+1.23%)
Jul 07, 2016	11.49	11.66	11.44	11.58	4,579,168	+0.21(+1.81%)
Jul 05, 2016	11.43	11.50	11.24	11.37	5,534,298	-0.21(-1.78%)
Jul 01, 2016	11.54	11.58	11.58	11.58	4,913,448	-0.01(-0.07%)
Jun 30, 2016	11.47	11.59	11.32	11.59	7,576,770	+0.17(+1.52%)
Jun 29, 2016	11.38	11.41	11.20	11.41	8,718,864	+0.25(+2.19%)
Jun 28, 2016	11.08	11.17	10.91	11.17	11,329,019	+0.23(+2.10%)
Jun 27, 2016	11.40	11.60	10.91	10.94	20,727,704	-0.98(-8.22%)
Jun 24, 2016	12.04	12.18	11.89	11.92	6,170,704	-0.66(-5.22%)
Jun 23, 2016	12.34	12.58	12.23	12.57	4,314,400	+0.38(+3.11%)
Jun 22, 2016	12.19	12.33	12.19	12.19	3,949,196	+0.00(+0.00%)
Jun 21, 2016	12.15	12.22	12.04	12.19	3,361,844	+0.09(+0.72%)
Jun 20, 2016	12.18	12.31	12.10	12.11	2,801,714	+0.12(+0.99%)
Jun 17, 2016	11.96	12.10	11.89	11.99	9,278,054	+0.02(+0.20%)
Jun 16, 2016	12.02	12.04	11.86	11.96	3,175,120	-0.11(-0.92%)
Jun 15, 2016	12.03	12.19	12.00	12.08	3,724,767	+0.09(+0.73%)
Jun 14, 2016	12.22	12.26	11.94	11.99	4,750,477	-0.24(-2.00%)
Jun 13, 2016	12.37	12.49	12.22	12.23	4,605,307	-0.17(-1.40%)
Jun 10, 2016	12.32	12.45	12.26	12.41	4,336,604	-0.03(-0.25%)
Jun 09, 2016	12.63	12.63	12.31	12.44	2,548,902	-0.12(-0.94%)
Jun 08, 2016	12.50	12.57	12.44	12.56	2,934,483	+0.09(+0.76%)
Jun 07, 2016	12.53	12.57	12.45	12.46	2,455,985	-0.09(-0.75%)
Jun 06, 2016	12.48	12.62	12.41	12.56	3,452,075	+0.11(+0.89%)
Jun 03, 2016	12.45	12.50	12.12	12.45	5,391,432	-0.20(-1.56%)
Jun 02, 2016	12.57	12.64	12.53	12.64	2,675,239	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.