Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.60	26.82	26.58	26.81	11,461,720	+0.21(+0.79%)
Aug 30, 2016	26.71	26.87	26.23	26.60	12,798,563	-0.12(-0.44%)
Aug 29, 2016	26.69	26.84	26.51	26.71	9,178,673	+0.24(+0.89%)
Aug 26, 2016	26.60	26.73	26.39	26.48	12,427,043	-0.01(-0.03%)
Aug 25, 2016	26.63	26.66	26.33	26.49	18,969,740	-0.20(-0.76%)
Aug 24, 2016	26.74	26.95	26.67	26.69	9,739,789	-0.10(-0.38%)
Aug 23, 2016	26.85	26.92	26.76	26.79	13,051,413	+0.03(+0.09%)
Aug 22, 2016	26.70	26.83	26.62	26.76	9,891,337	+0.03(+0.13%)
Aug 19, 2016	26.44	26.78	26.37	26.73	10,490,284	+0.24(+0.89%)
Aug 18, 2016	26.71	26.76	26.44	26.50	16,777,566	-0.25(-0.94%)
Aug 17, 2016	26.63	26.77	26.50	26.75	9,993,314	+0.12(+0.44%)
Aug 16, 2016	26.71	26.75	26.55	26.63	11,774,802	-0.13(-0.47%)
Aug 15, 2016	26.53	26.78	26.50	26.76	11,127,969	+0.24(+0.92%)
Aug 12, 2016	26.54	26.66	26.50	26.51	11,721,456	-0.15(-0.57%)
Aug 11, 2016	26.39	26.70	26.34	26.66	15,730,880	+0.42(+1.60%)
Aug 10, 2016	26.06	26.26	26.00	26.24	12,900,164	+0.15(+0.58%)
Aug 09, 2016	25.96	26.24	25.89	26.09	16,302,831	+0.16(+0.62%)
Aug 08, 2016	25.97	26.08	25.87	25.93	12,468,297	+0.07(+0.26%)
Aug 05, 2016	25.62	25.94	25.61	25.87	15,641,665	+0.39(+1.52%)
Aug 04, 2016	25.40	25.64	25.39	25.48	10,313,014	+0.08(+0.33%)
Aug 03, 2016	25.19	25.40	25.12	25.40	17,270,722	+0.26(+1.04%)
Aug 02, 2016	26.06	26.10	25.04	25.14	28,986,542	-1.15(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.