Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 22, 2016	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Aug 15, 2016		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 08, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 05, 2016	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
Aug 04, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.