Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.46	22.58	22.42	22.52	1,035,823	+0.13(+0.58%)
Aug 30, 2017	22.15	22.53	22.10	22.39	1,401,301	+0.20(+0.89%)
Aug 29, 2017	21.19	22.20	21.19	22.20	1,489,955	+0.88(+4.14%)
Aug 28, 2017	21.51	21.51	21.08	21.31	719,228	-0.15(-0.69%)
Aug 25, 2017	21.81	21.88	21.41	21.46	561,435	-0.30(-1.37%)
Aug 24, 2017	21.49	21.94	21.47	21.76	1,094,799	+0.26(+1.20%)
Aug 23, 2017	21.38	21.58	21.29	21.50	796,988	+0.14(+0.65%)
Aug 22, 2017	20.94	21.60	20.94	21.36	861,764	+0.53(+2.52%)
Aug 21, 2017	20.89	21.22	20.74	20.84	1,281,617	-0.03(-0.14%)
Aug 18, 2017	20.89	21.14	20.68	20.87	1,909,695	+0.00(+0.00%)
Aug 17, 2017	21.23	21.53	20.79	20.87	2,370,517	-0.59(-2.73%)
Aug 16, 2017	21.38	21.52	21.27	21.45	995,310	+0.35(+1.65%)
Aug 15, 2017	21.03	21.20	21.00	21.10	975,380	+0.26(+1.24%)
Aug 14, 2017	20.68	21.03	20.66	20.85	958,267	+0.19(+0.91%)
Aug 11, 2017	20.59	20.97	20.58	20.66	1,409,162	+0.05(+0.24%)
Aug 10, 2017	20.72	20.76	20.42	20.61	3,108,295	-0.63(-2.94%)
Aug 09, 2017	21.09	21.33	21.00	21.23	1,928,718	+0.08(+0.38%)
Aug 08, 2017	20.82	21.46	20.77	21.15	1,833,380	+0.47(+2.25%)
Aug 07, 2017	20.54	20.85	20.43	20.69	1,157,573	+0.28(+1.36%)
Aug 04, 2017	19.90	20.43	19.82	20.41	2,255,809	+0.51(+2.54%)
Aug 03, 2017	19.80	19.93	19.70	19.90	3,728,013	+0.10(+0.50%)
Aug 02, 2017	19.81	19.93	19.72	19.80	1,287,836	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.